KKCG FINAN 7,75/29 - Prague Stock Exchange price chart

2024 2025 Interactive
•••

Short and summary info about KKCG FINAN 7,75/29

The Prague Stock Exchange
Last price14.02.2025106.50
First price17.07.2024102.94
Historic min18.07.2024102.90
Historic max27.01.2025108.50
Total volume838 920 760.64
The Prague Sotck Exchange and RM-System - daily results - KKCG FINAN 7,75/29

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.2.2025106.500.00%1 232 672115
14.2.2025106.500.00%3 043 553284
13.2.2025106.50-0.47%4 520 799423
12.2.2025107.000.00%1 075 813100
11.2.2025107.00-0.47%1 279 961119
10.2.2025107.500.00%2 711 759251
7.2.2025107.500.00%5 561 165519
6.2.2025107.500.00%1 868 316173
5.2.2025107.50-0.46%842 35878
4.2.2025108.00+0.47%3 094 039287
3.2.2025107.50+0.47%679 69163
31.1.2025107.00-0.09%3 286 162305
30.1.2025107.100.00%633 92259
29.1.2025107.10-1.29%3 859 697359
28.1.2025108.500.00%00
27.1.2025108.50+1.02%9 940 512914
24.1.2025107.40-0.32%1 701 462158
23.1.2025107.75+0.23%1 381 956128
22.1.2025107.500.00%2 648 207246
21.1.2025107.500.00%2 389 368222
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR25.05   0.11   BTC95,319 -1.63   Zlato2,897   0.52   ČEZ1,010 -1.27
USD23.90   0.34   DJI44,546 -0.37   Ropa75.28   0.93   Erste1,692   2.24