KKCG FINAN 7,75/29 - Prague Stock Exchange price chart
Short and summary info about KKCG FINAN 7,75/29
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.11.2024 | 106.98 |
| First price | 17.07.2024 | 102.94 |
| Historic min | 18.07.2024 | 102.90 |
| Historic max | 08.10.2024 | 108.00 |
| Total volume | 694 961 248.22 | |
| The Prague Sotck Exchange and RM-System - daily results - KKCG FINAN 7,75/29 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2024 | 106.98 | -0.01% | 215 682 | 20 | ||||||||||
| 22.11.2024 | 106.99 | -0.01% | 2 318 366 | 215 | ||||||||||
| 21.11.2024 | 107.00 | 0.00% | 1 886 816 | 175 | ||||||||||
| 20.11.2024 | 107.00 | 0.00% | 571 093 | 53 | ||||||||||
| 19.11.2024 | 107.00 | 0.00% | 1 551 290 | 144 | ||||||||||
| 18.11.2024 | 107.00 | +0.01% | 13 086 816 | 1 215 | ||||||||||
| 15.11.2024 | 106.99 | +0.01% | 2 228 957 | 207 | ||||||||||
| 14.11.2024 | 106.98 | -0.01% | 979 591 | 91 | ||||||||||
| 13.11.2024 | 106.99 | +0.46% | 172 148 | 16 | ||||||||||
| 12.11.2024 | 106.50 | -0.47% | 2 581 850 | 240 | ||||||||||
| 11.11.2024 | 107.00 | 0.00% | 322 679 | 30 | ||||||||||
| 8.11.2024 | 107.00 | 0.00% | 1 182 920 | 110 | ||||||||||
| 7.11.2024 | 107.00 | +0.09% | 1 601 998 | 149 | ||||||||||
| 6.11.2024 | 106.90 | -0.07% | 4 725 158 | 440 | ||||||||||
| 5.11.2024 | 106.98 | -0.02% | 1 740 051 | 162 | ||||||||||
| 4.11.2024 | 107.00 | 0.00% | 1 224 463 | 114 | ||||||||||
| 1.11.2024 | 107.00 | 0.00% | 3 318 274 | 309 | ||||||||||
| 31.10.2024 | 107.00 | -0.74% | 3 296 135 | 307 | ||||||||||
| 30.10.2024 | 107.80 | +0.75% | 1 480 989 | 137 | ||||||||||
| 29.10.2024 | 107.00 | +1.13% | 1 072 799 | 100 | ||||||||||
| ||||||||||||||
