KKCG FINAN 7,75/29 - Prague Stock Exchange price chart
Short and summary info about KKCG FINAN 7,75/29
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.11.2024 | 107.00 |
| First price | 17.07.2024 | 102.94 |
| Historic min | 18.07.2024 | 102.90 |
| Historic max | 08.10.2024 | 108.00 |
| Total volume | 658 571 369.31 | |
| The Prague Sotck Exchange and RM-System - daily results - KKCG FINAN 7,75/29 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2024 | 107.00 | 0.00% | 3 318 274 | 309 | ||||||||||
| 31.10.2024 | 107.00 | -0.74% | 3 296 135 | 307 | ||||||||||
| 30.10.2024 | 107.80 | +0.75% | 1 480 989 | 137 | ||||||||||
| 29.10.2024 | 107.00 | +1.13% | 1 072 799 | 100 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 105.80 | -1.12% | 4 286 040 | 402 | ||||||||||
| 24.10.2024 | 107.00 | -0.83% | 2 526 221 | 235 | ||||||||||
| 23.10.2024 | 107.90 | -0.05% | 1 567 437 | 145 | ||||||||||
| 22.10.2024 | 107.95 | +0.14% | 4 823 226 | 447 | ||||||||||
| 21.10.2024 | 107.80 | 0.00% | 1 036 120 | 96 | ||||||||||
| 18.10.2024 | 107.80 | -0.18% | 4 052 496 | 375 | ||||||||||
| 17.10.2024 | 107.99 | 0.00% | 5 263 307 | 487 | ||||||||||
| 16.10.2024 | 107.99 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2024 | 107.99 | 0.00% | 12 913 345 | 1 205 | ||||||||||
| 14.10.2024 | 107.99 | +0.04% | 5 420 017 | 502 | ||||||||||
| 11.10.2024 | 107.95 | +0.98% | 13 489 483 | 1 251 | ||||||||||
| 10.10.2024 | 106.90 | -1.02% | 780 429 | 73 | ||||||||||
| 9.10.2024 | 108.00 | 0.00% | 3 721 544 | 345 | ||||||||||
| 8.10.2024 | 108.00 | +0.47% | 2 044 487 | 190 | ||||||||||
| 7.10.2024 | 107.50 | 0.00% | 75 129 | 7 | ||||||||||
| ||||||||||||||
