KKCG FINAN 7,75/29 - Prague Stock Exchange price chart
Short and summary info about KKCG FINAN 7,75/29
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.09.2024 | 106.45 |
| First price | 17.07.2024 | 102.94 |
| Historic min | 18.07.2024 | 102.90 |
| Historic max | 05.09.2024 | 106.50 |
| Total volume | 540 110 628.56 | |
| The Prague Sotck Exchange and RM-System - daily results - KKCG FINAN 7,75/29 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2024 | 106.45 | 0.00% | 1 087 973 | 101 | ||||||||||
| 11.9.2024 | 106.45 | +0.24% | 2 258 847 | 210 | ||||||||||
| 10.9.2024 | 106.20 | 0.00% | 4 617 513 | 430 | ||||||||||
| 9.9.2024 | 106.20 | -0.28% | 3 403 391 | 317 | ||||||||||
| 6.9.2024 | 106.50 | 0.00% | 8 823 188 | 822 | ||||||||||
| 5.9.2024 | 106.50 | +0.47% | 2 367 003 | 220 | ||||||||||
| 4.9.2024 | 106.00 | -0.38% | 2 834 688 | 264 | ||||||||||
| 3.9.2024 | 106.40 | +0.38% | 4 287 093 | 400 | ||||||||||
| 2.9.2024 | 106.00 | +0.01% | 2 428 948 | 227 | ||||||||||
| 30.8.2024 | 105.99 | +0.94% | 4 686 062 | 440 | ||||||||||
| 29.8.2024 | 105.00 | 0.00% | 3 811 518 | 359 | ||||||||||
| 28.8.2024 | 105.00 | -0.94% | 15 221 522 | 1 437 | ||||||||||
| 27.8.2024 | 106.00 | 0.00% | 18 169 208 | 1 700 | ||||||||||
| 26.8.2024 | 106.00 | +0.03% | 4 489 071 | 420 | ||||||||||
| 23.8.2024 | 105.97 | -0.03% | 3 204 933 | 300 | ||||||||||
| 22.8.2024 | 106.00 | +1.05% | 5 613 096 | 527 | ||||||||||
| 21.8.2024 | 104.90 | -0.07% | 10 076 771 | 953 | ||||||||||
| 20.8.2024 | 104.97 | 0.00% | 20 671 719 | 1 955 | ||||||||||
| 19.8.2024 | 104.97 | 0.00% | 5 686 765 | 538 | ||||||||||
| 16.8.2024 | 104.97 | -0.03% | 803 171 | 76 | ||||||||||
| ||||||||||||||
