KKCG FINAN 7,75/29 - Prague Stock Exchange price chart
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Bond prices
ExCoupon
Diskuze (1)
Visits
Base info
PSE
Events
Issuer
Relations
2024
2025
Interactive
•••
Short and summary info about KKCG FINAN 7,75/29
The Prague Stock Exchange
Last price
14.02.2025
106.50
First price
17.07.2024
102.94
Historic min
18.07.2024
102.90
Historic max
27.01.2025
108.50
Total volume
838 920 760.64
Go to monthly & yearly prices and volumes of KKCG FINAN 7,75/29
The Prague Sotck Exchange and RM-System - daily results - KKCG FINAN 7,75/29
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
17.2.2025
106.50
0.00%
1 232 672
115
14.2.2025
106.50
0.00%
3 043 553
284
13.2.2025
106.50
-0.47%
4 520 799
423
12.2.2025
107.00
0.00%
1 075 813
100
11.2.2025
107.00
-0.47%
1 279 961
119
10.2.2025
107.50
0.00%
2 711 759
251
7.2.2025
107.50
0.00%
5 561 165
519
6.2.2025
107.50
0.00%
1 868 316
173
5.2.2025
107.50
-0.46%
842 358
78
4.2.2025
108.00
+0.47%
3 094 039
287
3.2.2025
107.50
+0.47%
679 691
63
31.1.2025
107.00
-0.09%
3 286 162
305
30.1.2025
107.10
0.00%
633 922
59
29.1.2025
107.10
-1.29%
3 859 697
359
28.1.2025
108.50
0.00%
0
0
27.1.2025
108.50
+1.02%
9 940 512
914
24.1.2025
107.40
-0.32%
1 701 462
158
23.1.2025
107.75
+0.23%
1 381 956
128
22.1.2025
107.50
0.00%
2 648 207
246
21.1.2025
107.50
0.00%
2 389 368
222
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.05
0.11
BTC
95,319
-1.63
Zlato
2,897
0.52
ČEZ
1,010
-1.27
USD
23.90
0.34
DJI
44,546
-0.37
Ropa
75.28
0.93
Erste
1,692
2.24
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
KKCG FINAN 7,75/29
>
Graf
Monday, February 17, 2025 8:16:48 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech