Bond KKCG FINAN 7,75/29, KKCG Financing a.s., 7,75%, 2024 - 2029, aktuální vývoj cen obchodů Burza
28.8.2024 27.8.2024 26.8.2024 23.8.2024 22.8.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
BCP | 28, 15:57:16 | - | Obchod | 150000 | 105.00 | |||
BCP | 28, 15:53:05 | - | Obchod | 30000 | 105.00 | |||
BCP | 28, 15:19:59 | - | Obchod | 4190000 | 105.00 | |||
BCP | 28, 12:00:03 | - | Obchod | 10000000 | 105.00 | |||
BCP | 27, 16:05:20 | - | Obchod | 1000000 | 106.00 | |||
BCP | 27, 15:47:09 | - | Obchod | 2540000 | 105.97 | |||
BCP | 27, 15:47:09 | - | Obchod | 1000000 | 106.00 | |||
BCP | 27, 14:02:59 | - | Obchod | 1500000 | 105.97 | |||
BCP | 27, 13:37:30 | - | Obchod | 100000 | 105.97 | |||
BCP | 27, 12:00:21 | - | Obchod | 10860000 | 105.97 | |||
BCP | 26, 14:25:48 | - | Obchod | 2410000 | 106.00 | |||
BCP | 26, 12:00:06 | - | Obchod | 1790000 | 106.00 | |||
BCP | 23, 13:05:04 | - | Obchod | 200000 | 105.97 | |||
BCP | 23, 12:00:09 | - | Obchod | 2800000 | 105.97 | |||
BCP | 22, 15:59:47 | - | Obchod | 100000 | 106.00 | |||
BCP | 22, 15:09:33 | - | Obchod | 1000000 | 106.00 | |||
BCP | 22, 15:00:59 | - | Obchod | 200000 | 106.00 | |||
BCP | 22, 14:34:05 | - | Obchod | 500000 | 106.00 | |||
BCP | 22, 14:19:41 | - | Obchod | 670000 | 105.50 | |||
BCP | 22, 13:32:49 | - | Obchod | 300000 | 105.50 | |||
BCP | 22, 12:00:07 | - | Obchod | 2500000 | 105.50 | |||
BCP | 21, 16:05:13 | - | Obchod | 1040000 | 104.90 | |||
BCP | 21, 15:43:03 | - | Obchod | 200000 | 104.97 | |||
BCP | 21, 15:40:52 | - | Obchod | 200000 | 104.97 | |||
BCP | 21, 15:17:45 | - | Obchod | 160000 | 104.97 | |||
BCP | 21, 13:32:17 | - | Obchod | 3350000 | 104.97 | |||
BCP | 21, 12:47:41 | - | Obchod | 2000000 | 104.97 | |||
BCP | 21, 12:11:27 | - | Obchod | 500000 | 104.97 | |||
BCP | 21, 12:00:04 | - | Obchod | 200000 | 104.97 | |||
BCP | 21, 12:00:02 | - | Obchod | 1880000 | 104.97 | |||
BCP | 20, 15:54:54 | - | Obchod | 1360000 | 104.97 | |||
BCP | 20, 15:32:41 | - | Obchod | 200000 | 104.97 | |||
BCP | 20, 15:22:22 | - | Obchod | 3410000 | 105.00 | |||
BCP | 20, 15:22:22 | - | Obchod | 30000 | 104.97 | |||
BCP | 20, 13:53:48 | - | Obchod | 500000 | 105.50 | |||
BCP | 20, 13:24:36 | - | Obchod | 1000000 | 105.00 | |||
BCP | 20, 13:03:47 | - | Obchod | 1320000 | 104.97 | |||
BCP | 20, 13:03:47 | - | Obchod | 570000 | 105.00 | |||
BCP | 20, 12:38:09 | - | Obchod | 360000 | 104.95 | |||
BCP | 20, 12:38:09 | - | Obchod | 4340000 | 104.97 | |||
BCP | 20, 12:22:24 | - | Obchod | 1000000 | 104.95 | |||
BCP | 20, 12:01:46 | - | Obchod | 1000000 | 104.95 | |||
BCP | 20, 12:00:28 | - | Obchod | 4460000 | 104.95 | |||
BCP | 19, 12:58:05 | - | Obchod | 940000 | 104.97 | |||
BCP | 19, 12:47:31 | - | Obchod | 1000000 | 104.97 | |||
BCP | 19, 12:24:14 | - | Obchod | 440000 | 104.97 | |||
BCP | 19, 12:00:03 | - | Obchod | 3000000 | 104.97 |