Bond KKCG FINAN 7,75/29, KKCG Financing a.s., 7,75%, 2024 - 2029, aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Diskuze (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

28.8.2024  27.8.2024  26.8.2024  23.8.2024  22.8.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	28, 15:57:16		-			Obchod	150000	105.00
BCP	28, 15:53:05		-			Obchod	30000	105.00
BCP	28, 15:19:59		-			Obchod	4190000	105.00
BCP	28, 12:00:03		-			Obchod	10000000	105.00
BCP	27, 16:05:20		-			Obchod	1000000	106.00
BCP	27, 15:47:09		-			Obchod	2540000	105.97
BCP	27, 15:47:09		-			Obchod	1000000	106.00
BCP	27, 14:02:59		-			Obchod	1500000	105.97
BCP	27, 13:37:30		-			Obchod	100000	105.97
BCP	27, 12:00:21		-			Obchod	10860000	105.97
BCP	26, 14:25:48		-			Obchod	2410000	106.00
BCP	26, 12:00:06		-			Obchod	1790000	106.00
BCP	23, 13:05:04		-			Obchod	200000	105.97
BCP	23, 12:00:09		-			Obchod	2800000	105.97
BCP	22, 15:59:47		-			Obchod	100000	106.00
BCP	22, 15:09:33		-			Obchod	1000000	106.00
BCP	22, 15:00:59		-			Obchod	200000	106.00
BCP	22, 14:34:05		-			Obchod	500000	106.00
BCP	22, 14:19:41		-			Obchod	670000	105.50
BCP	22, 13:32:49		-			Obchod	300000	105.50
BCP	22, 12:00:07		-			Obchod	2500000	105.50
BCP	21, 16:05:13		-			Obchod	1040000	104.90
BCP	21, 15:43:03		-			Obchod	200000	104.97
BCP	21, 15:40:52		-			Obchod	200000	104.97
BCP	21, 15:17:45		-			Obchod	160000	104.97
BCP	21, 13:32:17		-			Obchod	3350000	104.97
BCP	21, 12:47:41		-			Obchod	2000000	104.97
BCP	21, 12:11:27		-			Obchod	500000	104.97
BCP	21, 12:00:04		-			Obchod	200000	104.97
BCP	21, 12:00:02		-			Obchod	1880000	104.97
BCP	20, 15:54:54		-			Obchod	1360000	104.97
BCP	20, 15:32:41		-			Obchod	200000	104.97
BCP	20, 15:22:22		-			Obchod	3410000	105.00
BCP	20, 15:22:22		-			Obchod	30000	104.97
BCP	20, 13:53:48		-			Obchod	500000	105.50
BCP	20, 13:24:36		-			Obchod	1000000	105.00
BCP	20, 13:03:47		-			Obchod	1320000	104.97
BCP	20, 13:03:47		-			Obchod	570000	105.00
BCP	20, 12:38:09		-			Obchod	360000	104.95
BCP	20, 12:38:09		-			Obchod	4340000	104.97
BCP	20, 12:22:24		-			Obchod	1000000	104.95
BCP	20, 12:01:46		-			Obchod	1000000	104.95
BCP	20, 12:00:28		-			Obchod	4460000	104.95
BCP	19, 12:58:05		-			Obchod	940000	104.97
BCP	19, 12:47:31		-			Obchod	1000000	104.97
BCP	19, 12:24:14		-			Obchod	440000	104.97
BCP	19, 12:00:03		-			Obchod	3000000	104.97

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste