Bond KKCG FINAN 7,75/29, KKCG Financing a.s., 7,75%, 2024 - 2029, aktuální vývoj cen obchodů Burza
| 12.9.2024 11.9.2024 10.9.2024 9.9.2024 6.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 12, 15:49:50 | - | Obchod | 460000 | 106.45 | |||
| BCP | 12, 15:16:26 | - | Obchod | 150000 | 106.45 | |||
| BCP | 12, 12:00:01 | - | Obchod | 400000 | 106.45 | |||
| BCP | 11, 15:44:41 | - | Obchod | 180000 | 106.45 | |||
| BCP | 11, 12:35:11 | - | Obchod | 120000 | 106.35 | |||
| BCP | 11, 12:00:03 | - | Obchod | 1800000 | 106.35 | |||
| BCP | 10, 12:41:55 | - | Obchod | 3830000 | 106.20 | |||
| BCP | 10, 12:00:18 | - | Obchod | 470000 | 106.20 | |||
| BCP | 9, 15:48:14 | - | Obchod | 700000 | 106.20 | |||
| BCP | 9, 14:59:13 | - | Obchod | 320000 | 106.20 | |||
| BCP | 9, 12:46:58 | - | Obchod | 40000 | 106.20 | |||
| BCP | 9, 12:00:22 | - | Obchod | 2110000 | 106.20 | |||
| BCP | 6, 16:05:15 | - | Obchod | 530000 | 106.50 | |||
| BCP | 6, 14:22:41 | - | Obchod | 470000 | 106.50 | |||
| BCP | 6, 13:27:06 | - | Obchod | 3880000 | 106.00 | |||
| BCP | 6, 13:27:06 | - | Obchod | 1220000 | 106.50 | |||
| BCP | 6, 13:17:57 | - | Obchod | 550000 | 106.00 | |||
| BCP | 6, 12:29:59 | - | Obchod | 50000 | 106.20 | |||
| BCP | 6, 12:29:59 | - | Obchod | 520000 | 106.00 | |||
| BCP | 6, 12:00:06 | - | Obchod | 1000000 | 106.50 | |||
| BCP | 5, 13:07:52 | - | Obchod | 900000 | 106.45 | |||
| BCP | 5, 13:07:52 | - | Obchod | 950000 | 106.50 | |||
| BCP | 5, 12:00:23 | - | Obchod | 350000 | 106.45 | |||
| BCP | 4, 14:01:50 | - | Obchod | 140000 | 106.00 | |||
| BCP | 4, 13:08:38 | - | Obchod | 500000 | 106.00 | |||
| BCP | 4, 12:33:37 | - | Obchod | 1560000 | 106.40 | |||
| BCP | 4, 12:33:37 | - | Obchod | 440000 | 106.50 | |||
| BCP | 3, 13:52:32 | - | Obchod | 2030000 | 106.00 | |||
| BCP | 3, 13:52:32 | - | Obchod | 1440000 | 106.40 | |||
| BCP | 3, 12:00:26 | - | Obchod | 530000 | 106.00 | |||
| BCP | 2, 15:58:05 | - | Obchod | 1780000 | 105.99 | |||
| BCP | 2, 15:58:05 | - | Obchod | 70000 | 106.00 | |||
| BCP | 2, 15:44:58 | - | Obchod | 220000 | 105.99 | |||
| BCP | 2, 12:55:34 | - | Obchod | 200000 | 105.99 | |||
