KKCG FINII 5,90/29 - Prague Stock Exchange price chart
Short and summary info about KKCG FINII 5,90/29
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.12.2024 | 101.35 |
| First price | 17.10.2024 | 102.00 |
| Historic min | 13.12.2024 | 101.25 |
| Historic max | 12.12.2024 | 102.00 |
| Total volume | 9 744 312.43 | |
| The Prague Sotck Exchange and RM-System - daily results - KKCG FINII 5,90/29 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2024 | ||||||||||||||
| 17.12.2024 | 101.35 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 101.35 | +0.10% | 28 658 | 28 | ||||||||||
| 13.12.2024 | 101.25 | -0.74% | 123 702 | 121 | ||||||||||
| 12.12.2024 | 102.00 | +0.10% | 926 103 | 900 | ||||||||||
| 11.12.2024 | 101.90 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2024 | 101.90 | -0.10% | 740 170 | 720 | ||||||||||
| 9.12.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2024 | 102.00 | +0.01% | 2 345 873 | 2 282 | ||||||||||
| 5.12.2024 | 101.99 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 101.99 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 101.99 | +0.53% | 871 271 | 848 | ||||||||||
| 2.12.2024 | 101.45 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2024 | 101.45 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2024 | 101.45 | 0.00% | 15 328 | 15 | ||||||||||
| 27.11.2024 | 101.45 | 0.00% | 35 748 | 35 | ||||||||||
| 26.11.2024 | 101.45 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2024 | 101.45 | 0.00% | 29 611 | 29 | ||||||||||
| 22.11.2024 | 101.45 | -0.34% | 20 418 | 20 | ||||||||||
| 21.11.2024 | 101.80 | 0.00% | 1 370 916 | 1 339 | ||||||||||
| ||||||||||||||
