KKCG FINII 5,90/29 - Prague Stock Exchange price chart
Short and summary info about KKCG FINII 5,90/29
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.11.2024 | 101.80 |
| First price | 17.10.2024 | 102.00 |
| Historic min | 31.10.2024 | 101.80 |
| Historic max | 17.10.2024 | 102.00 |
| Total volume | 3 224 230.45 | |
| The Prague Sotck Exchange and RM-System - daily results - KKCG FINII 5,90/29 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2024 | 101.80 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2024 | 101.80 | 0.00% | 29 669 | 29 | ||||||||||
| 13.11.2024 | 101.80 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2024 | 101.80 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2024 | 101.80 | 0.00% | 51 113 | 50 | ||||||||||
| 8.11.2024 | 101.80 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2024 | 101.80 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 101.80 | 0.00% | 70 479 | 69 | ||||||||||
| 5.11.2024 | 101.80 | 0.00% | 71 489 | 70 | ||||||||||
| 4.11.2024 | 101.80 | 0.00% | 59 225 | 58 | ||||||||||
| 1.11.2024 | 101.80 | 0.00% | 333 851 | 327 | ||||||||||
| 31.10.2024 | 101.80 | -0.19% | 4 083 | 4 | ||||||||||
| 30.10.2024 | 101.99 | 0.00% | 34 755 | 34 | ||||||||||
| 29.10.2024 | 101.99 | +0.14% | 72 564 | 71 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 101.85 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2024 | 101.85 | 0.00% | 1 460 053 | 1 431 | ||||||||||
| 23.10.2024 | 101.85 | -0.10% | 110 140 | 108 | ||||||||||
| 22.10.2024 | 101.95 | -0.03% | 10 206 | 10 | ||||||||||
| 21.10.2024 | 101.98 | -0.01% | 378 711 | 371 | ||||||||||
| ||||||||||||||
