Bond KKCG FINII 5,90/29, KKCG Financing II a.s., 5,90%, 2024-2029, aktuální vývoj cen
Loading chart ...
| 15.11.2024 14.11.2024 13.11.2024 12.11.2024 11.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:04 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 101.80 | ||||
| BCP | 15, 16:05:04 | - | - | Off | - | |||||
| BCP | 15, 16:05:04 | 200000 | 100.75 | 101.80 | 193000 | 0 | 0.00 | |||
| BCP | 15, 16:05:04 | - | - | Closed | - | |||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 12:00:04 | - | - | Closed | - | |||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | 200000 | 100.75 | 101.80 | 193000 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:06 | - | - | Closed | - | |||||
| BCP | 15, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 29 | 101.80 | ||||
| BCP | 14, 16:05:01 | - | - | Off | - | |||||
| BCP | 14, 16:05:01 | 200000 | 100.00 | 101.80 | 193000 | 0 | 0.00 | |||
| BCP | 14, 16:05:01 | - | - | Closed | - | |||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 14:10:41 | 200000 | 100.00 | 101.80 | 193000 | 0 | 0.00 | |||
| BCP | 14, 14:10:41 | - | Obchod | 29000 | 101.80 | |||||
| BCP | 14, 12:00:18 | - | - | Closed | - | |||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | 200000 | 100.00 | 101.80 | 222000 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:10 | - | - | Closed | - | |||||
| BCP | 14, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 101.80 | ||||
| BCP | 13, 16:05:25 | - | - | Off | - | |||||
| BCP | 13, 16:05:25 | 200000 | 100.00 | 101.80 | 222000 | 0 | 0.00 | |||
| BCP | 13, 16:05:25 | - | - | Closed | - | |||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 16:00:00 | - | Closed | - | ||||||
| BCP | 13, 12:00:01 | - | - | Closed | - | |||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | 200000 | 100.00 | 101.80 | 222000 | - | ||||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:13 | - | - | Closed | - | |||||
| BCP | 13, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:04 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 101.80 | ||||
| ||||||||||
