Bond KKCG FINII 5,90/29, KKCG Financing II a.s., 5,90%, 2024-2029, aktuální vývoj cen
Loading chart ...
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 102 | 101.99 | ||||
| BCP | 18, 16:05:00 | - | - | Closed | - | |||||
| BCP | 18, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:00:14 | - | Obchod | 102000 | 101.99 | |||||
| BCP | 18, 16:00:14 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 15:08:19 | 102000 | 102.00 | 101.99 | 1000000 | 102000 | 101.99 | |||
| BCP | 18, 15:01:45 | 77000 | 102.00 | 101.99 | 1000000 | 77000 | 101.99 | |||
| BCP | 18, 14:53:47 | 77000 | 102.00 | 102.00 | 400000 | 77000 | 102.00 | |||
| BCP | 18, 14:39:30 | 77000 | 102.00 | 101.99 | 1000000 | 77000 | 101.99 | |||
| BCP | 18, 14:14:18 | 77000 | 102.00 | 102.00 | 400000 | 77000 | 102.00 | |||
| BCP | 18, 13:50:52 | 58000 | 102.00 | 102.00 | 400000 | 58000 | 102.00 | |||
| BCP | 18, 12:40:11 | 10000 | 102.00 | 102.00 | 400000 | - | ||||
| BCP | 18, 12:35:41 | 10000 | 102.00 | 102.00 | 300000 | 10000 | 102.00 | |||
| BCP | 18, 11:23:30 | 21000 | 100.00 | 102.00 | 300000 | - | ||||
| BCP | 18, 11:05:23 | 200000 | 98.00 | 102.00 | 300000 | - | ||||
| BCP | 18, 11:00:00 | - | Closed | - | ||||||
| BCP | 18, 11:00:00 | - | Closed | - | ||||||
| BCP | 18, 11:00:00 | 200000 | 98.00 | 102.00 | 200000 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:13 | - | - | Closed | - | |||||
| BCP | 18, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:03 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 425 | 102.00 | ||||
| BCP | 17, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:05:00 | - | - | Closed | - | |||||
| BCP | 17, 16:00:19 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:00:19 | - | Obchod | 425000 | 102.00 | |||||
| BCP | 17, 15:55:07 | 206000 | 102.50 | 101.75 | 60000 | 425000 | 102.00 | |||
| BCP | 17, 15:53:42 | 206000 | 102.50 | 101.75 | 310000 | 425000 | 101.89 | |||
| BCP | 17, 15:42:14 | 206000 | 102.50 | 101.75 | 60000 | - | ||||
| BCP | 17, 15:21:30 | 206000 | 102.50 | 101.90 | 70000 | 335000 | 102.00 | |||
| BCP | 17, 15:08:29 | 156000 | 102.50 | 101.90 | 70000 | 285000 | 102.00 | |||
| BCP | 17, 14:01:57 | 56000 | 102.50 | 101.90 | 70000 | - | ||||
| BCP | 17, 13:39:31 | 56000 | 102.50 | 101.99 | 22000 | 164000 | 102.00 | |||
| BCP | 17, 13:28:03 | 46000 | 102.50 | 101.99 | 22000 | 154000 | 102.00 | |||
| BCP | 17, 13:10:58 | 6000 | 102.50 | 101.99 | 22000 | - | ||||
| BCP | 17, 13:10:05 | 108000 | 102.00 | 101.99 | 22000 | 22000 | 102.00 | |||
| BCP | 17, 11:50:17 | 108000 | 102.00 | 102.50 | 200000 | 0 | 0.00 | |||
| BCP | 17, 11:49:03 | - | Closed | - | ||||||
| BCP | 17, 11:49:03 | 11000 | 99 999 999.99 | 102.50 | 200000 | 11000 | 102.50 | |||
| BCP | 17, 11:46:55 | 108000 | 102.00 | 102.50 | 200000 | - | ||||
| BCP | 17, 11:19:39 | 96000 | 102.00 | 102.50 | 200000 | - | ||||
| BCP | 17, 11:18:58 | 96000 | 102.00 | - | - | |||||
| BCP | 17, 11:15:02 | 96000 | 102.00 | - | - | |||||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 11:00:00 | - | Closed | - | ||||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:17 | - | - | Closed | - | |||||
| ||||||||||
