Direct trades and transfers on the Prague Stock Exchange and RM-System KLATOVSKÉ RYBÁŘST.
| Direct trades and transfers on the Prague Stock Exchange and RM-System KLATOVSKÉ RYBÁŘST. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.2.2002 | SCP | 1 | 30.60 | 19 | 581.40 | 30.60 | 30.60 | ||
| 12.12.2001 | SCP | 1 | 38.50 | 15 | 577.50 | 38.50 | 38.50 | ||
| 11.12.2001 | SCP | 1 | 57.90 | 8 | 463.20 | 57.90 | 57.90 | ||
| 22.11.2001 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 21.8.2001 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 30.7.2001 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
| 25.7.2001 | SCP | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| 8.6.2001 | Přímé RMS | 1 | 120.00 | 7 223 | 866 760.00 | 120.00 | 120.00 | ||
| 8.6.2001 | Bloky RMS | 120.00 | 7 223 | 866 760.00 | 120.00 | 120.00 | |||
| 16.5.2001 | SCP | 1 | 71.10 | 6 | 426.60 | 71.10 | 71.10 | ||
| 21.3.2001 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 6.3.2001 | SCP | 1 | 74.00 | 6 | 444.00 | 74.00 | 74.00 | ||
| 11.1.2001 | SCP | 1 | 67.60 | 12 | 811.20 | 67.60 | 67.60 | ||
| 4.12.2000 | n-Přímé RMS | 1 | 170.00 | 2 000 | 340 000.00 | 170.00 | 170.00 | ||
| 24.10.2000 | SCP | 1 | 58.40 | 903 | 52 735.20 | 58.40 | 58.40 | ||
| 5.10.2000 | Přímé RMS | 1 | 35.00 | 6 | 210.00 | 35.00 | 35.00 | ||
| 24.7.2000 | SCP | 1 | 58.40 | 903 | 52 735.20 | 58.40 | 58.40 | ||
| 7.4.2000 | SCP | 1 | 46.67 | 30 | 1 400.10 | 46.67 | 46.67 | ||
| 6.4.2000 | SCP | 1 | 30.00 | 8 | 240.00 | 30.00 | 30.00 | ||
| 23.3.2000 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | ||
| |||||||||
