KLATOVSKÉ RYBÁŘST. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KLATOVSKÉ RYBÁŘST.

The Prague Stock Exchange
Last price	30.09.1997	97.79
First price	02.03.1995	658.00
Historic min	18.08.1997	70.10
Historic max	02.03.1995	658.00
Total volume	3 290 576.00

RMS - RM-System
Last price	04.04.2002	242.50
First price	28.03.1995	355.00
Historic min	10.03.1998	35.00
Historic max	24.11.1995	387.00
Total volume	9 306 510.60

Go to monthly & yearly prices and volumes of KLATOVSKÉ RYBÁŘST.

The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					242.50	+14.87%	214 068	898
3.4.2002					211.10	-5.75%	22 054	100
2.4.2002					224.00	-3.90%	0	0
29.3.2002					233.10	+4.38%	0	0
28.3.2002					223.30	+10.00%	0	0
27.3.2002					203.00	+2.73%	609	3
26.3.2002					197.60	-2.70%	0	0
25.3.2002					203.10	+6.22%	0	0
22.3.2002					191.20	+9.94%	0	0
21.3.2002					173.90	+9.99%	0	0
20.3.2002					158.10	+8.21%	0	0
19.3.2002					146.10	+2.67%	0	0
18.3.2002					142.30	+9.96%	0	0
15.3.2002					129.40	+5.54%	776	6
14.3.2002					122.60	+9.95%	0	0
13.3.2002					111.50	0.00%	0	0
12.3.2002					111.50	+10.06%	0	0
11.3.2002					101.30	-8.98%	0	0
8.3.2002					111.30	+9.65%	668	6
7.3.2002					101.50	0.00%	0	0
‹‹ First 60 Next 20 ›