KLATOVSKÉ RYBÁŘST. - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KLATOVSKÉ RYBÁŘST.

The Prague Stock Exchange
Last price30.09.199797.79
First price02.03.1995658.00
Historic min14.08.199770.10
Historic max02.03.1995658.00
Total volume3 290 576.00
RMS - RM-System
Last price04.04.2002242.50
First price28.03.1995355.00
Historic min10.03.199835.00
Historic max24.11.1995387.00
Total volume9 306 510.60
The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.2002242.50+14.87%214 068898
3.4.2002211.10-5.75%22 054100
2.4.2002224.00-3.90%00
29.3.2002233.10+4.38%00
28.3.2002223.30+10.00%00
27.3.2002203.00+2.73%6093
26.3.2002197.60-2.70%00
25.3.2002203.10+6.22%00
22.3.2002191.20+9.94%00
21.3.2002173.90+9.99%00
20.3.2002158.10+8.21%00
19.3.2002146.10+2.67%00
18.3.2002142.30+9.96%00
15.3.2002129.40+5.54%7766
14.3.2002122.60+9.95%00
13.3.2002111.500.00%00
12.3.2002111.50+10.06%00
11.3.2002101.30-8.98%00
8.3.2002111.30+9.65%6686
7.3.2002101.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec