KLATOVSKÉ RYBÁŘST. - Prague Stock Exchange price chart
Short and summary info about KLATOVSKÉ RYBÁŘST.
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 97.79 |
First price | 02.03.1995 | 658.00 |
Historic min | 14.08.1997 | 70.10 |
Historic max | 02.03.1995 | 658.00 |
Total volume | 3 290 576.00 |
RMS - RM-System | ||
---|---|---|
Last price | 04.04.2002 | 242.50 |
First price | 28.03.1995 | 355.00 |
Historic min | 10.03.1998 | 35.00 |
Historic max | 24.11.1995 | 387.00 |
Total volume | 9 306 510.60 |
The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2002 | 242.50 | +14.87% | 214 068 | 898 | ||||||||||
3.4.2002 | 211.10 | -5.75% | 22 054 | 100 | ||||||||||
2.4.2002 | 224.00 | -3.90% | 0 | 0 | ||||||||||
29.3.2002 | 233.10 | +4.38% | 0 | 0 | ||||||||||
28.3.2002 | 223.30 | +10.00% | 0 | 0 | ||||||||||
27.3.2002 | 203.00 | +2.73% | 609 | 3 | ||||||||||
26.3.2002 | 197.60 | -2.70% | 0 | 0 | ||||||||||
25.3.2002 | 203.10 | +6.22% | 0 | 0 | ||||||||||
22.3.2002 | 191.20 | +9.94% | 0 | 0 | ||||||||||
21.3.2002 | 173.90 | +9.99% | 0 | 0 | ||||||||||
20.3.2002 | 158.10 | +8.21% | 0 | 0 | ||||||||||
19.3.2002 | 146.10 | +2.67% | 0 | 0 | ||||||||||
18.3.2002 | 142.30 | +9.96% | 0 | 0 | ||||||||||
15.3.2002 | 129.40 | +5.54% | 776 | 6 | ||||||||||
14.3.2002 | 122.60 | +9.95% | 0 | 0 | ||||||||||
13.3.2002 | 111.50 | 0.00% | 0 | 0 | ||||||||||
12.3.2002 | 111.50 | +10.06% | 0 | 0 | ||||||||||
11.3.2002 | 101.30 | -8.98% | 0 | 0 | ||||||||||
8.3.2002 | 111.30 | +9.65% | 668 | 6 | ||||||||||
7.3.2002 | 101.50 | 0.00% | 0 | 0 | ||||||||||
|