Direct trades and transfers on the Prague Stock Exchange and RM-System KLENOTY AURUM
| Direct trades and transfers on the Prague Stock Exchange and RM-System KLENOTY AURUM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.2.2002 | SCP | 7 | 350.00 | 54 | 18 900.00 | 350.00 | 350.00 | ||
| 29.1.2002 | SCP | 11 | 350.00 | 69 | 24 150.00 | 350.00 | 350.00 | ||
| 21.1.2002 | SCP | 17 | 350.00 | 123 | 43 050.00 | 350.00 | 350.00 | ||
| 7.1.2002 | SCP | 17 | 350.00 | 85 | 29 750.00 | 350.00 | 350.00 | ||
| 4.1.2002 | SCP | 9 | 350.00 | 57 | 19 950.00 | 350.00 | 350.00 | ||
| 2.1.2002 | SCP | 13 | 374.24 | 165 | 61 750.00 | 350.00 | 400.00 | ||
| 11.12.2001 | SCP | 12 | 350.00 | 138 | 48 300.00 | 350.00 | 350.00 | ||
| 10.12.2001 | SCP | 13 | 350.00 | 88 | 30 800.00 | 350.00 | 350.00 | ||
| 20.11.2001 | SCP | 12 | 350.00 | 60 | 21 000.00 | 350.00 | 350.00 | ||
| 19.11.2001 | SCP | 11 | 350.00 | 66 | 23 100.00 | 350.00 | 350.00 | ||
| 9.11.2001 | SCP | 5 | 350.00 | 27 | 9 450.00 | 350.00 | 350.00 | ||
| 8.11.2001 | SCP | 30 | 350.00 | 175 | 61 250.00 | 350.00 | 350.00 | ||
| 7.11.2001 | SCP | 19 | 350.00 | 104 | 36 400.00 | 350.00 | 350.00 | ||
| 6.11.2001 | SCP | 5 | 350.00 | 18 | 6 300.00 | 350.00 | 350.00 | ||
| 5.11.2001 | SCP | 25 | 350.00 | 128 | 44 800.00 | 350.00 | 350.00 | ||
| 23.10.2001 | SCP | 13 | 350.00 | 75 | 26 250.00 | 350.00 | 350.00 | ||
| 19.10.2001 | SCP | 17 | 350.00 | 105 | 36 750.00 | 350.00 | 350.00 | ||
| 20.2.2001 | SCP | 1 | 300.00 | 15 | 4 500.00 | 300.00 | 300.00 | ||
| 19.1.2001 | SCP | 1 | 134.00 | 3 | 402.00 | 134.00 | 134.00 | ||
| 3.1.2001 | Přímé RMS | 1 | 600.00 | 284 | 170 400.00 | 600.00 | 600.00 | ||
| |||||||||
