KLENOTY AURUM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KLENOTY AURUM

The Prague Stock Exchange
Last price	30.05.1997	27.80
First price	08.03.1995	539.00
Historic min	28.05.1997	27.80
Historic max	08.03.1995	539.00
Total volume	530 713.00

RMS - RM-System
Last price	21.03.2002	370.00
First price	28.03.1995	190.00
Historic min	03.10.1997	7.00
Historic max	23.05.2000	500.00
Total volume	1 651 802.80

Go to monthly & yearly prices and volumes of KLENOTY AURUM

The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2002					370.00	0.00%	0	0
20.3.2002					370.00	-6.58%	0	0
19.3.2002					396.10	0.00%	0	0
18.3.2002					396.10	0.00%	0	0
15.3.2002					396.10	0.00%	0	0
14.3.2002					396.10	0.00%	0	0
13.3.2002					396.10	+0.02%	0	0
12.3.2002					396.00	+10.00%	0	0
11.3.2002					360.00	0.00%	0	0
8.3.2002					360.00	0.00%	0	0
7.3.2002					360.00	0.00%	0	0
6.3.2002					360.00	0.00%	0	0
5.3.2002					360.00	0.00%	0	0
4.3.2002					360.00	0.00%	0	0
1.3.2002					360.00	0.00%	0	0
28.2.2002					360.00	0.00%	0	0
27.2.2002					360.00	0.00%	0	0
26.2.2002					360.00	0.00%	0	0
25.2.2002					360.00	0.00%	0	0
22.2.2002					360.00	0.00%	0	0
‹‹ First 60 Next 20 ›