KLENOTY AURUM - Prague Stock Exchange price chart
Short and summary info about KLENOTY AURUM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 27.80 |
| First price | 08.03.1995 | 539.00 |
| Historic min | 28.05.1997 | 27.80 |
| Historic max | 08.03.1995 | 539.00 |
| Total volume | 530 713.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.03.2002 | 370.00 |
| First price | 28.03.1995 | 190.00 |
| Historic min | 03.10.1997 | 7.00 |
| Historic max | 23.05.2000 | 500.00 |
| Total volume | 1 651 802.80 | |
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY AURUM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.2002 | 370.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2002 | 370.00 | -6.58% | 0 | 0 | ||||||||||
| 19.3.2002 | 396.10 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2002 | 396.10 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2002 | 396.10 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2002 | 396.10 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2002 | 396.10 | +0.02% | 0 | 0 | ||||||||||
| 12.3.2002 | 396.00 | +10.00% | 0 | 0 | ||||||||||
| 11.3.2002 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2002 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2002 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2002 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2002 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2002 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2002 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2002 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2002 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 26.2.2002 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 25.2.2002 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2002 | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
