KO-HOLDING - Prague Stock Exchange price chart

1993 1994 1995 1996 Interactive

Short and summary info about KO-HOLDING

The Prague Stock Exchange
Last price20.11.1996157.42
First price16.11.1993500.00
Historic min29.10.1996157.42
Historic max17.02.19942 295.00
Total volume5 862 727.00
RMS - RM-System
Last price06.05.1996265.00
First price10.01.1995900.00
Historic min21.12.1995205.00
Historic max06.02.19951 000.00
Total volume539 212.80
The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.11.1996157.420.00%00
19.11.1996157.420.00%00
18.11.1996157.420.00%00
15.11.1996157.420.00%00
14.11.1996157.420.00%00
13.11.1996157.420.00%00
12.11.1996157.420.00%00
11.11.1996157.420.00%00
8.11.1996157.420.00%00
7.11.1996157.420.00%00
6.11.1996157.420.00%00
5.11.1996157.420.00%00
4.11.1996157.420.00%00
1.11.1996157.420.00%00
31.10.1996157.420.00%00
30.10.1996157.420.00%00
29.10.1996157.420.00%00
25.10.1996157.420.00%00
24.10.1996157.420.00%00
23.10.1996157.420.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec