KO-HOLDING - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-6.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995					210.00	-5.00%	7 980	38
18.12.1995					220.00	-5.00%	1 320	6
17.12.1995
15.12.1995	252.00	0.00%	0	0	231.20	+5.00%	3 468	15
14.12.1995	252.00	+9.09%	13 608	54		-13.00%	0	0
13.12.1995	231.00	0.00%	0	0		-20.00%	0	0
12.12.1995	231.00	0.00%	0	0		0.00%	0	0
11.12.1995	231.00	-7.60%	8 085	35		0.00%	0	0
8.12.1995	250.00	0.00%	0	0		0.00%	0	0
7.12.1995	250.00	-4.21%	26 250	105		0.00%	0	0
6.12.1995	261.00	0.00%	0	0		0.00%	0	0
5.12.1995	261.00	0.00%	0	0		0.00%	0	0
4.12.1995	261.00	0.00%	0	0		0.00%	0	0
1.12.1995	261.00	0.00%	0	0		-10.00%	0	0
30.11.1995	261.00	-7.77%	15 660	60		0.00%	0	0
29.11.1995	283.00	0.00%	0	0		0.00%	0	0
28.11.1995	283.00	0.00%	0	0		0.00%	0	0
27.11.1995	283.00	-9.00%	49 525	175		0.00%	0	0
24.11.1995	311.00	0.00%	0	0		0.00%	0	0
23.11.1995	311.00	-8.79%	29 234	94		0.00%	0	0
22.11.1995	341.00	0.00%	0	0		0.00%	0	0
21.11.1995	341.00	0.00%	0	0		0.00%	0	0
20.11.1995	341.00	-8.08%	19 096	56		+5.00%	0	0
17.11.1995	371.00	0.00%	0	0		-13.00%	0	0
16.11.1995	371.00	-8.84%	108 332	292	378.50	+4.00%	2 289	6
15.11.1995	407.00	0.00%	0	0		+14.00%	0	0
14.11.1995	407.00	0.00%	0	0		+10.00%	0	0
13.11.1995	407.00	+10.00%	125 356	308		+10.00%	0	0
10.11.1995	370.00	0.00%	0	0		0.00%	0	0
9.11.1995	370.00	+8.82%	170 940	462		+10.00%	0	0
8.11.1995	340.00	0.00%	0	0		+9.00%	0	0
7.11.1995	340.00	0.00%	0	0	223.50	-5.00%	1 341	6
6.11.1995	340.00	0.00%	17 000	50		+5.00%	0	0
3.11.1995	281.00	0.00%	0	0	254.00	-3.00%	20 640	92
2.11.1995	281.00	+9.76%	31 472	112	240.00	-2.00%	7 650	33
1.11.1995	256.00	0.00%	0	0		+7.00%	0	0
31.10.1995	256.00	0.00%	0	0	221.50	-6.00%	4 873	22
30.10.1995	256.00	+1.58%	97 280	380		+5.00%	0	0
27.10.1995	252.00	0.00%	0	0		-3.00%	0	0
26.10.1995	252.00	+2.85%	177 660	705		+10.00%	0	0
25.10.1995	245.00	0.00%	0	0	210.00	-1.00%	18 270	87
24.10.1995	245.00	0.00%	0	0
23.10.1995	245.00	0.00%	34 300	140
20.10.1995	245.00	0.00%	0	0		-5.00%	0	0
19.10.1995	245.00	+2.08%	31 850	130		0.00%	0	0
18.10.1995	240.00	0.00%	0	0		0.00%	0	0
17.10.1995	240.00	0.00%	0	0		-5.00%	0	0
16.10.1995	240.00	-3.22%	196 800	820		0.00%	0	0
13.10.1995	248.00	0.00%	4 960	20	247.00	+10.00%	8 892	36
12.10.1995	248.00	+1.22%	7 440	30		-26.00%	0	0
11.10.1995	245.00	0.00%	8 820	36		+44.00%	0	0
10.10.1995	245.00	+1.23%	14 700	60	210.00	0.00%	1 260	6
9.10.1995	242.00	+1.68%	13 310	55		-43.00%	0	0
6.10.1995	238.00	+4.84%	3 332	14		+76.00%	0	0
5.10.1995	227.00	0.00%	0	0	210.00	-8.00%	40 320	192
4.10.1995	227.00	-4.62%	10 896	48	228.00	-9.00%	1 368	6
3.10.1995	238.00	-4.80%	0	0	250.00	+9.00%	7 510	30
2.10.1995	250.00	+0.80%	30 000	120	230.00	0.00%	13 800	60
29.9.1995	248.00	-4.98%	2 728	11	230.00	-4.00%	13 800	60
28.9.1995	261.00	0.00%	36 018	138		0.00%	0	0
27.9.1995	261.00	0.00%	9 135	35		+2.00%	0	0
26.9.1995	261.00	0.00%	2 610	10	235.00	-2.00%	22 325	95
25.9.1995	261.00	0.00%	28 971	111	240.50	-9.00%	1 924	8
22.9.1995	261.00	0.00%	0	0	264.00	-7.00%	264	1
21.9.1995	261.00	+4.40%	1 044	4
20.9.1995	250.00	0.00%	0	0
19.9.1995	250.00	+4.16%	1 500	6		+4.00%	0	0
18.9.1995	240.00	0.00%	9 360	39	272.00	+5.00%	4 080	15
15.9.1995	240.00	0.00%	0	0		+10.00%	0	0
14.9.1995	240.00	-2.83%	11 040	46	235.00	0.00%	3 525	15
13.9.1995	247.00	-4.63%	7 163	29	231.00	-7.00%	10 582	45
12.9.1995	259.00	-4.77%	7 770	30	254.00	-5.00%	7 620	30
11.9.1995	272.00	0.00%	1 632	6	267.00	0.00%	4 005	15
8.9.1995	272.00	0.00%	1 632	6		-10.00%	0	0
7.9.1995	272.00	0.00%	2 992	11		0.00%	0	0
6.9.1995	272.00	-3.20%	13 600	50		-10.00%	0	0
5.9.1995	281.00	-4.09%	21 356	76	328.00	0.00%	656	2
4.9.1995	293.00	-4.87%	12 892	44		-4.00%	0	0
1.9.1995	308.00	-4.93%	5 236	17		+4.00%	0	0
31.8.1995	324.00	-4.98%	3 240	10	328.00	-1.00%	9 840	30
30.8.1995	341.00	+4.92%	29 326	86		0.00%	0	0
29.8.1995	325.00	0.00%	0	0	330.00	0.00%	1 980	6
28.8.1995	325.00	-4.97%	1 950	6		-4.00%	0	0
25.8.1995	342.00	0.00%	0	0		+6.00%	0	0
24.8.1995	342.00	+4.90%	6 156	18		+10.00%	0	0
23.8.1995	326.00	+4.82%	0	0		-1.00%	0	0
22.8.1995	311.00	+4.71%	5 909	19	299.00	-4.00%	5 681	19
21.8.1995	297.00	+4.94%	3 564	12		-10.00%	0	0
18.8.1995	283.00	+4.81%	0	0		-5.00%	0	0
17.8.1995	270.00	0.00%	0	0		+7.00%	0	0
16.8.1995	270.00	+3.05%	7 020	26		+1.00%	0	0
15.8.1995	262.00	0.00%	0	0		0.00%	0	0
14.8.1995	262.00	0.00%	0	0		0.00%	0	0
11.8.1995	262.00	0.00%	0	0		0.00%	0	0
10.8.1995	262.00	0.00%	0	0		0.00%	0	0
9.8.1995	262.00	0.00%	0	0		0.00%	0	0
8.8.1995	262.00	0.00%	0	0		0.00%	0	0
7.8.1995	262.00	0.00%	0	0		+9.00%	0	0
4.8.1995	262.00	0.00%	0	0		0.00%	0	0
3.8.1995	262.00	0.00%	0	0		0.00%	0	0
2.8.1995	262.00	+2.74%	1 572	6		0.00%	0	0
1.8.1995	255.00	0.00%	0	0		0.00%	0	0
31.7.1995	255.00	0.00%	0	0		0.00%	0	0
28.7.1995	255.00	0.00%	0	0		0.00%	0	0
27.7.1995	255.00	0.00%	0	0		0.00%	0	0
26.7.1995	255.00	+4.50%	5 355	21		+5.00%	0	0
25.7.1995	244.00	0.00%	0	0		+5.00%	0	0
24.7.1995	244.00	+4.72%	0	0		0.00%	0	0
21.7.1995	233.00	-4.50%	4 427	19		0.00%	0	0
20.7.1995	244.00	-4.68%	3 904	16		0.00%	0	0
19.7.1995	256.00	0.00%	0	0		0.00%	0	0
18.7.1995	256.00	0.00%	0	0		0.00%	0	0
17.7.1995	256.00	0.00%	0	0		0.00%	0	0
14.7.1995	256.00	0.00%	0	0		0.00%	0	0
13.7.1995	256.00	0.00%	0	0		0.00%	0	0
12.7.1995	256.00	+2.40%	512	2		0.00%	0	0
11.7.1995	250.00	0.00%	0	0		0.00%	0	0
10.7.1995	250.00	0.00%	0	0		0.00%	0	0
7.7.1995						+3.00%	0	0
4.7.1995	250.00	0.00%	0	0	273.00	+5.00%	8 190	30
3.7.1995	250.00	0.00%	0	0		0.00%	0	0
30.6.1995	250.00	0.00%	0	0		0.00%	0	0
29.6.1995	250.00	0.00%	0	0		-3.00%	0	0
28.6.1995	250.00	0.00%	0	0		-10.00%	0	0
27.6.1995	250.00	-0.79%	2 500	10		0.00%	0	0
26.6.1995	252.00	-4.90%	1 260	5		0.00%	0	0
23.6.1995	265.00	-4.67%	4 505	17		-10.00%	0	0
22.6.1995	278.00	-4.79%	2 224	8		0.00%	0	0
21.6.1995	292.00	0.00%	0	0		0.00%	0	0
20.6.1995	292.00	0.00%	0	0		0.00%	0	0
19.6.1995	292.00	0.00%	0	0		0.00%	0	0
16.6.1995	292.00	-4.88%	0	0		0.00%	0	0
15.6.1995	307.00	-4.95%	0	0	330.00	0.00%	2 640	8
14.6.1995	323.00	-4.71%	3 230	10		0.00%	0	0
13.6.1995	339.00	0.00%	0	0		-2.00%	0	0
12.6.1995	339.00	-1.73%	3 390	10		-2.00%	0	0
9.6.1995	345.00	0.00%	0	0		+5.00%	0	0
8.6.1995	345.00	-4.95%	19 665	57	330.00	-3.00%	6 270	19
7.6.1995	363.00	-4.97%	0	0	340.00	-3.00%	1 700	5
6.6.1995	382.00	-4.97%	0	0	350.00	-2.00%	350	1
5.6.1995	402.00	0.00%	0	0		+8.00%	0	0
2.6.1995	402.00	-4.96%	4 824	12	332.50	0.00%	2 993	9
1.6.1995	423.00	-4.94%	3 384	8	332.50	-5.00%	1 995	6
31.5.1995	445.00	+495.00%	0	0		0.00%	0	0
30.5.1995	424.00	+495.00%	0	0		+6.00%	0	0
29.5.1995	404.00	+493.00%	6 464	16		-2.00%	0	0
26.5.1995	385.00	+490.00%	1 155	3		+2.00%	0	0
25.5.1995	367.00	+485.00%	0	0		-6.00%	0	0
24.5.1995			0	0	350.00	+6.00%	4 200	12
23.5.1995			0	0	330.00	-6.00%	660	2
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-3.00%	0	0
18.5.1995			0	0		-2.00%	0	0
17.5.1995			0	0		-38.00%	0	0
16.5.1995			0	0		+77.00%	0	0
15.5.1995			0	0	335.00	+8.00%	4 020	12
12.5.1995	350.00	+447.00%	5 250	15	310.00	0.00%	1 860	6
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-4.00%	0	0
5.5.1995			0	0		-4.00%	0	0
4.5.1995			0	0		-8.00%	0	0
3.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	335.00	0.00%	5 025	15		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	335.00	-401.00%	5 025	15		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	349.00	-490.00%	5 584	16		0.00%	0	0
18.4.1995	367.00	-492.00%	0	0		0.00%	0	0
14.4.1995	386.00	-492.00%	0	0		0.00%	0	0
13.4.1995	406.00	-491.00%	4 060	10		0.00%	0	0
12.4.1995	427.00	-489.00%	12 810	30		+2.00%	0	0
11.4.1995	449.00	-487.00%	0	0		+2.00%	0	0
10.4.1995	472.00	-483.00%	0	0		0.00%	0	0
7.4.1995	496.00	-498.00%	0	0		0.00%	0	0
6.4.1995	522.00	+235.00%	12 006	23	431.00	-10.00%	431	1
5.4.1995	510.00	-413.00%	2 040	4		-10.00%	0	0
4.4.1995	532.00	-483.00%	0	0		-10.00%	0	0
3.4.1995	559.00	-493.00%	5 590	10		-10.00%	0	0
31.3.1995	588.00	-485.00%	0	0		-10.00%	0	0
30.3.1995	618.00	-492.00%	0	0		-10.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	650.00	-106.00%	4 550	7
23.3.1995	657.00	+495.00%	0	0
22.3.1995	626.00	+485.00%	8 138	13
21.3.1995	597.00	+492.00%	0	0
20.3.1995	569.00	+498.00%	0	0
17.3.1995	542.00	-491.00%	1 626	3
16.3.1995	570.00	-484.00%	34 200	60
15.3.1995	599.00	-492.00%	15 574	26
14.3.1995	630.00	+500.00%	3 150	5
‹‹ First 60 ‹‹ First 20 Next 200 ›