Direct trades and transfers on the Prague Stock Exchange and RM-System KOB VAR/05
Direct trades and transfers on the Prague Stock Exchange and RM-System KOB VAR/05 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.2.2005 | Bloky BCP | 1 | 10 124.95 | 5 000 | 50 624 739.58 | 100.05 | 100.05 | ||
31.1.2005 | Bloky BCP | 1 | 10 115.16 | 2 000 | 20 230 312.50 | 100.05 | 100.05 | ||
19.1.2005 | Souhrn-RV1 Jiné BCP | 1 | 1 030 | ||||||
4.1.2005 | Bloky BCP | 1 | 10 091.94 | 950 | 9 587 343.92 | 100.03 | 100.03 | ||
21.12.2004 | Souhrn-CV3 Jiné BCP | 1 | 195 | ||||||
17.12.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 030 | ||||||
15.12.2004 | Bloky BCP | 1 | 10 080.62 | 1 000 | 10 080 621.53 | 100.08 | 100.08 | ||
14.12.2004 | Bloky BCP | 3 | 10 080.62 | 21 500 | 216 733 362.85 | 100.08 | 100.08 | ||
27.10.2004 | Bloky BCP | 1 | 10 045.90 | 1 000 | 10 045 902.78 | 100.10 | 100.10 | ||
21.9.2004 | Bloky BCP | 2 | 10 008.54 | 4 000 | 40 034 166.67 | 100.03 | 100.04 | ||
17.9.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 030 | ||||||
5.8.2004 | Bloky BCP | 2 | 10 028.54 | 6 000 | 60 171 250.00 | 100.10 | 100.10 | ||
21.7.2004 | Bloky BCP | 1 | 10 088.75 | 2 000 | 20 177 500.00 | 100.10 | 100.10 | ||
20.7.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 030 | ||||||
14.6.2004 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
10.6.2004 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
26.5.2004 | Bloky BCP | 2 | 10 055.63 | 6 600 | 66 367 125.00 | 100.10 | 100.10 | ||
20.5.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 030 | ||||||
27.4.2004 | Bloky BCP | 6 | 10 035.92 | 18 000 | 180 646 500.00 | 100.09 | 100.10 | ||
22.4.2004 | Bloky BCP | 2 | 10 034.38 | 20 000 | 200 687 500.00 | 100.10 | 100.10 | ||
|