KOB VAR/05 - Prague Stock Exchange price chart

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about KOB VAR/05

The Prague Stock Exchange
Last price14.02.200599.40
First price25.05.1998100.00
Historic min13.04.200499.40
Historic max01.02.1999115.92
Total volume8 295 085 352.16
RMS - RM-System
Last price17.02.200510 000.00
First price19.03.199810 000.00
Historic min31.10.200110 000.00
Historic max22.04.200410 000.00
Total volume1 649 431 322.90
The Prague Sotck Exchange and RM-System - daily results - KOB VAR/05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.2.200510 000.000.00%00
16.2.200510 000.000.00%00
15.2.200510 000.000.00%00
14.2.200599.400.00%0010 000.000.00%00
11.2.200599.400.00%0010 000.000.00%00
10.2.200599.400.00%0010 000.000.00%00
9.2.200599.400.00%50 624 7405 00010 000.000.00%00
8.2.200599.400.00%0010 000.000.00%00
7.2.200599.400.00%0010 000.000.00%00
4.2.200599.400.00%0010 000.000.00%00
3.2.200599.400.00%0010 000.000.00%00
2.2.200599.400.00%0010 000.000.00%00
1.2.200599.400.00%0010 000.000.00%00
31.1.200599.400.00%20 230 3132 00010 000.000.00%00
28.1.200599.400.00%0010 000.000.00%00
27.1.200599.400.00%0010 000.000.00%00
26.1.200599.400.00%0010 000.000.00%00
25.1.200599.400.00%0010 000.000.00%00
24.1.200599.400.00%0010 000.000.00%00
21.1.200599.400.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste