KOB VAR/05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about KOB VAR/05

The Prague Stock Exchange
Last price	14.02.2005	99.40
First price	25.05.1998	100.00
Historic min	13.11.2003	99.40
Historic max	02.02.1999	115.92
Total volume	8 295 085 352.16

RMS - RM-System
Last price	17.02.2005	10 000.00
First price	19.03.1998	10 000.00
Historic min	02.12.2003	10 000.00
Historic max	02.10.2002	10 000.00
Total volume	1 649 431 322.90

Go to monthly & yearly prices and volumes of KOB VAR/05

The Prague Sotck Exchange and RM-System - daily results - KOB VAR/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2005					10 000.00	0.00%	0	0
16.2.2005					10 000.00	0.00%	0	0
15.2.2005					10 000.00	0.00%	0	0
14.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2005	99.40	0.00%	50 624 740	5 000	10 000.00	0.00%	0	0
8.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2005	99.40	0.00%	20 230 313	2 000	10 000.00	0.00%	0	0
28.1.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
21.1.2005	99.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste