Direct trades and transfers on the Prague Stock Exchange and RM-System KOLBENKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOLBENKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 7 108 | ||||||
| 17.4.2000 | SCP | 1 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
| 19.1.2000 | Přímé RMS | 1 | 7.50 | 3 949 | 29 617.50 | 7.50 | 7.50 | ||
| 17.12.1999 | n-Přímé RMS | 1 | 7.50 | 4 449 | 33 367.50 | 7.50 | 7.50 | ||
| 16.12.1999 | SCP | 1 | 3.55 | 45 | 159.75 | 3.55 | 3.55 | ||
| 30.11.1999 | Přímé RMS | 2 | 25.00 | 4 449 | 111 225.00 | 25.00 | 25.00 | ||
| 18.10.1999 | SCP | 1 | 9.00 | 18 | 162.00 | 9.00 | 9.00 | ||
| 14.10.1999 | SCP | 1 | 70.00 | 117 | 8 190.00 | 70.00 | 70.00 | ||
| 20.5.1999 | SCP | 1 | 9.00 | 18 | 162.00 | 9.00 | 9.00 | ||
| 7.4.1999 | Dary RMS | 1 | 18 | ||||||
| 16.3.1999 | Bloky RMS | 4.00 | 40 513 | 162 052.00 | 4.00 | 4.00 | |||
| 4.2.1999 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | ||
| 21.1.1999 | SCP | 1 | 11.00 | 18 | 198.00 | 11.00 | 11.00 | ||
| 22.12.1998 | Přímé RMS | 1 | 1 000.00 | 50 | 50 000.00 | 1 000.00 | 1 000.00 | ||
| 8.12.1998 | Přímé RMS | 1 | 23.40 | 9 | 210.60 | 23.40 | 23.40 | ||
| 29.10.1998 | SCP | 1 | 11.80 | 36 | 424.80 | 11.80 | 11.80 | ||
| 16.9.1998 | SCP | 1 | 12.58 | 120 | 1 509.60 | 12.58 | 12.58 | ||
| 7.8.1998 | SCP | 1 | 0.55 | 9 | 4.95 | 0.55 | 0.55 | ||
| 21.7.1998 | Dary RMS | 1 | 28 | ||||||
| 24.6.1998 | SCP | 1 | 20.00 | 36 | 720.00 | 20.00 | 20.00 | ||
| |||||||||
