KOLBENKA - Prague Stock Exchange price chart
Short and summary info about KOLBENKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 19.07 |
| First price | 02.03.1995 | 168.00 |
| Historic min | 03.02.1999 | 19.07 |
| Historic max | 07.11.1996 | 171.00 |
| Total volume | 6 261 989.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 4.50 |
| First price | 28.03.1995 | 110.00 |
| Historic min | 04.03.1999 | 1.00 |
| Historic max | 31.12.1997 | 186.10 |
| Total volume | 3 480 824.70 | |
| The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 4.50 | 0.00% | 675 | 150 | ||||||||||
| 19.12.2001 | 4.50 | -8.16% | 0 | 0 | ||||||||||
| 18.12.2001 | 4.90 | +8.88% | 711 | 145 | ||||||||||
| 17.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 4.50 | +9.75% | 743 | 165 | ||||||||||
| 12.12.2001 | 4.10 | -8.88% | 246 | 60 | ||||||||||
| 11.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
