KOLBENKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KOLBENKA

The Prague Stock Exchange
Last price	12.02.1999	19.07
First price	02.03.1995	168.00
Historic min	03.02.1999	19.07
Historic max	07.11.1996	171.00
Total volume	6 261 989.00

RMS - RM-System
Last price	21.12.2001	4.50
First price	28.03.1995	110.00
Historic min	04.03.1999	1.00
Historic max	31.12.1997	186.10
Total volume	3 480 824.70

Go to monthly & yearly prices and volumes of KOLBENKA

The Prague Sotck Exchange and RM-System - daily results - KOLBENKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					4.50	0.00%	0	0
20.12.2001					4.50	0.00%	675	150
19.12.2001					4.50	-8.16%	0	0
18.12.2001					4.90	+8.88%	711	145
17.12.2001					4.50	0.00%	0	0
14.12.2001					4.50	0.00%	0	0
13.12.2001					4.50	+9.75%	743	165
12.12.2001					4.10	-8.88%	246	60
11.12.2001					4.50	0.00%	0	0
10.12.2001					4.50	0.00%	0	0
7.12.2001					4.50	0.00%	0	0
6.12.2001					4.50	0.00%	0	0
5.12.2001					4.50	0.00%	0	0
4.12.2001					4.50	0.00%	0	0
3.12.2001					4.50	0.00%	0	0
30.11.2001					4.50	0.00%	0	0
29.11.2001					4.50	0.00%	0	0
28.11.2001					4.50	0.00%	0	0
27.11.2001					4.50	0.00%	0	0
26.11.2001					4.50	0.00%	0	0
‹‹ First 60 Next 20 ›