KOLBENKA - Prague Stock Exchange price chart
Short and summary info about KOLBENKA
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.1999 | 19.07 |
First price | 02.03.1995 | 168.00 |
Historic min | 03.02.1999 | 19.07 |
Historic max | 07.11.1996 | 171.00 |
Total volume | 6 261 989.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 4.50 |
First price | 28.03.1995 | 110.00 |
Historic min | 09.03.1999 | 1.00 |
Historic max | 31.12.1997 | 186.10 |
Total volume | 3 480 824.70 |
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
20.12.2001 | 4.50 | 0.00% | 675 | 150 | ||||||||||
19.12.2001 | 4.50 | -8.16% | 0 | 0 | ||||||||||
18.12.2001 | 4.90 | +8.88% | 711 | 145 | ||||||||||
17.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 4.50 | +9.75% | 743 | 165 | ||||||||||
12.12.2001 | 4.10 | -8.88% | 246 | 60 | ||||||||||
11.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
|