KOLBENKA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KOLBENKA

The Prague Stock Exchange
Last price12.02.199919.07
First price02.03.1995168.00
Historic min03.02.199919.07
Historic max07.11.1996171.00
Total volume6 261 989.00
RMS - RM-System
Last price21.12.20014.50
First price28.03.1995110.00
Historic min09.03.19991.00
Historic max31.12.1997186.10
Total volume3 480 824.70
The Prague Sotck Exchange and RM-System - daily results - KOLBENKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20014.500.00%00
20.12.20014.500.00%675150
19.12.20014.50-8.16%00
18.12.20014.90+8.88%711145
17.12.20014.500.00%00
14.12.20014.500.00%00
13.12.20014.50+9.75%743165
12.12.20014.10-8.88%24660
11.12.20014.500.00%00
10.12.20014.500.00%00
7.12.20014.500.00%00
6.12.20014.500.00%00
5.12.20014.500.00%00
4.12.20014.500.00%00
3.12.20014.500.00%00
30.11.20014.500.00%00
29.11.20014.500.00%00
28.11.20014.500.00%00
27.11.20014.500.00%00
26.11.20014.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec