KOLÍNSKÁ MLÉKÁRNA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					160.00	0.00%	1 280	8
20.12.1995						+4.00%	0	0
19.12.1995					154.50	-6.00%	464	3
18.12.1995					165.00	-10.00%	495	3
17.12.1995
15.12.1995	194.86	0.00%	0	0	183.00	0.00%	732	4
14.12.1995	194.86	+9.99%	0	0		+10.00%	0	0
13.12.1995	177.15	0.00%	0	0		+10.00%	0	0
12.12.1995	177.15	0.00%	0	0		+9.00%	0	0
11.12.1995	177.15	+9.99%	0	0	139.00	0.00%	695	5
8.12.1995	161.05	0.00%	0	0		+9.00%	0	0
7.12.1995	161.05	+9.99%	0	0		+9.00%	0	0
6.12.1995	146.41	0.00%	0	0		+9.00%	0	0
5.12.1995	146.41	0.00%	0	0	110.00	+6.00%	2 230	21
4.12.1995	146.41	+10.00%	0	0		+10.00%	0	0
1.12.1995	133.10	0.00%	0	0	91.00	0.00%	819	9
30.11.1995	133.10	+10.00%	0	0		+10.00%	0	0
29.11.1995	121.00	0.00%	0	0		+9.00%	0	0
28.11.1995	121.00	0.00%	0	0	76.00	0.00%	152	2
27.11.1995	121.00	+10.00%	0	0	76.00	0.00%	912	12
24.11.1995	110.00	0.00%	0	0	78.00	+5.00%	840	11
23.11.1995	110.00	+10.00%	0	0	73.00	+2.00%	1 095	15
22.11.1995	100.00	0.00%	0	0		-2.00%	0	0
21.11.1995	100.00	0.00%	0	0		0.00%	0	0
20.11.1995	100.00	0.00%	2 000	20		0.00%	0	0
17.11.1995	100.00	0.00%	0	0	73.00	-9.00%	219	3
16.11.1995	100.00	0.00%	2 200	22	80.50	+2.00%	564	7
15.11.1995	100.00	0.00%	0	0		-9.00%	0	0
14.11.1995	100.00	0.00%	0	0	90.00	-3.00%	1 045	12
13.11.1995	100.00	0.00%	0	0		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		-2.00%	0	0
9.11.1995	100.00	+4.16%	1 200	12		+2.00%	0	0
8.11.1995	96.00	0.00%	0	0		0.00%	0	0
7.11.1995	96.00	0.00%	0	0		+1.00%	0	0
6.11.1995	96.00	+1.05%	192	2	90.00	-1.00%	2 862	32
3.11.1995	95.00	0.00%	0	0		0.00%	0	0
2.11.1995	95.00	+4.39%	950	10		-3.00%	0	0
1.11.1995	91.00	0.00%	0	0	93.00	+3.00%	37 200	400
31.10.1995	91.00	0.00%	0	0	90.00	+8.00%	270	3
30.10.1995	91.00	+5.81%	1 365	15	83.50	-2.00%	752	9
27.10.1995	86.00	0.00%	0	0	85.00	-4.00%	170	2
26.10.1995	86.00	0.00%	344	4	90.00	-3.00%	974	11
25.10.1995	86.00	0.00%	0	0	90.00	+6.00%	1 182	13
24.10.1995	86.00	0.00%	0	0
23.10.1995	86.00	+3.61%	172	2
20.10.1995	83.00	0.00%	0	0	90.00	+9.00%	180	2
19.10.1995	83.00	+1.34%	747	9	82.50	-1.00%	578	7
18.10.1995	81.90	0.00%	0	0	83.00	0.00%	498	6
17.10.1995	81.90	0.00%	0	0		-10.00%	0	0
16.10.1995	81.90	0.00%	0	0		-4.00%	0	0
13.10.1995	81.90	0.00%	0	0		-4.00%	0	0
12.10.1995	81.90	0.00%	0	0		0.00%	0	0
11.10.1995	81.90	0.00%	819	10		0.00%	0	0
10.10.1995	81.90	-3.64%	2 048	25	100.00	+1.00%	400	4
9.10.1995	85.00	0.00%	0	0	100.00	-1.00%	1 085	11
6.10.1995	85.00	0.00%	0	0		0.00%	0	0
5.10.1995	85.00	+3.78%	255	3		0.00%	0	0
4.10.1995	81.90	0.00%	0	0	100.00	0.00%	400	4
3.10.1995	81.90	+5.00%	1 229	15		0.00%	0	0
2.10.1995	78.00	0.00%	0	0	100.00	-5.00%	1 000	10
29.9.1995	78.00	-4.30%	1 170	15		+5.00%	0	0
28.9.1995	81.51	-4.98%	0	0	100.00	-5.00%	1 500	15
27.9.1995	85.79	-4.99%	0	0		0.00%	0	0
26.9.1995	90.30	0.00%	0	0		+2.00%	0	0
25.9.1995	90.30	0.00%	0	0		+3.00%	0	0
22.9.1995	90.30	0.00%	0	0	100.00	0.00%	1 300	13
21.9.1995	90.30	0.00%	0	0
20.9.1995	90.30	0.00%	0	0
19.9.1995	90.30	0.00%	0	0	100.00	-3.00%	2 700	27
18.9.1995	90.30	0.00%	0	0		0.00%	0	0
15.9.1995	90.30	0.00%	0	0		+1.00%	0	0
14.9.1995	90.30	0.00%	0	0		+5.00%	0	0
13.9.1995	90.30	0.00%	0	0	96.50	-6.00%	386	4
12.9.1995	90.30	0.00%	0	0		+3.00%	0	0
11.9.1995	90.30	0.00%	0	0		0.00%	0	0
8.9.1995	90.30	0.00%	0	0	100.00	0.00%	200	2
7.9.1995	90.30	+5.00%	0	0	100.00	0.00%	200	2
6.9.1995	86.00	0.00%	0	0		0.00%	0	0
5.9.1995	86.00	+0.30%	774	9		-1.00%	0	0
4.9.1995	85.74	-4.99%	0	0	101.00	-4.00%	1 010	10
1.9.1995	90.25	-5.00%	0	0		-5.00%	0	0
31.8.1995	95.00	-5.00%	0	0		0.00%	0	0
30.8.1995	100.00	0.00%	0	0		0.00%	0	0
29.8.1995	100.00	0.00%	0	0		0.00%	0	0
28.8.1995	100.00	0.00%	0	0		+5.00%	0	0
25.8.1995	100.00	0.00%	700	7	105.00	-5.00%	840	8
24.8.1995	100.00	0.00%	0	0		0.00%	0	0
23.8.1995	100.00	0.00%	0	0		0.00%	0	0
22.8.1995	100.00	0.00%	0	0	110.00	0.00%	1 100	10
21.8.1995	100.00	0.00%	0	0		0.00%	0	0
18.8.1995	100.00	+0.51%	600	6		0.00%	0	0
17.8.1995	99.49	0.00%	0	0	110.00	0.00%	660	6
16.8.1995	99.49	0.00%	0	0		0.00%	0	0
15.8.1995	99.49	0.00%	0	0		0.00%	0	0
14.8.1995	99.49	0.00%	1 393	14	110.00	0.00%	1 760	16
11.8.1995	99.49	0.00%	0	0		0.00%	0	0
10.8.1995	99.49	0.00%	0	0		0.00%	0	0
9.8.1995	99.49	0.00%	0	0		0.00%	0	0
8.8.1995	99.49	0.00%	0	0	110.00	0.00%	4 400	40
7.8.1995	99.49	0.00%	0	0		+5.00%	0	0
4.8.1995	99.49	0.00%	0	0	104.50	-5.00%	209	2
3.8.1995	99.49	0.00%	1 194	12		0.00%	0	0
2.8.1995	99.49	+4.99%	0	0		0.00%	0	0
1.8.1995	94.76	+4.99%	0	0		0.00%	0	0
31.7.1995	90.25	0.00%	0	0		0.00%	0	0
28.7.1995	90.25	0.00%	0	0		0.00%	0	0
27.7.1995	90.25	-5.00%	632	7		0.00%	0	0
26.7.1995	95.00	-5.00%	0	0		0.00%	0	0
25.7.1995	100.00	0.00%	2 000	20		0.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	0	0		0.00%	0	0
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0	110.00	0.00%	880	8
17.7.1995	100.00	0.00%	0	0		+5.00%	0	0
14.7.1995	100.00	0.00%	0	0		+5.00%	0	0
13.7.1995	100.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	0	0		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	100.00	-3.65%	600	6		0.00%	0	0
3.7.1995	103.79	-4.99%	0	0		0.00%	0	0
30.6.1995	109.25	0.00%	0	0		0.00%	0	0
29.6.1995	109.25	0.00%	0	0		+9.00%	0	0
28.6.1995	109.25	-5.00%	437	4		-5.00%	0	0
27.6.1995	115.00	0.00%	0	0		0.00%	0	0
26.6.1995	115.00	-1.98%	805	7		-3.00%	0	0
23.6.1995	117.33	-4.99%	939	8		0.00%	0	0
22.6.1995	123.50	-5.00%	1 853	15		0.00%	0	0
21.6.1995	130.00	0.00%	0	0		-3.00%	0	0
20.6.1995	130.00	0.00%	0	0		-6.00%	0	0
19.6.1995	130.00	0.00%	0	0		-4.00%	0	0
16.6.1995	130.00	-3.70%	780	6	114.00	-10.00%	1 710	15
15.6.1995	135.00	+3.84%	1 350	10	126.00	-10.00%	1 260	10
14.6.1995	130.00	-1.67%	780	6		0.00%	0	0
13.6.1995	132.22	-4.34%	12 429	94		-1.00%	0	0
12.6.1995	138.22	-4.99%	0	0		-10.00%	0	0
9.6.1995	145.49	-4.99%	0	0		-10.00%	0	0
8.6.1995	153.14	-4.99%	0	0		-3.00%	0	0
7.6.1995	161.19	-4.99%	0	0		0.00%	0	0
6.6.1995	169.67	-5.00%	1 697	10		0.00%	0	0
5.6.1995	178.60	-5.00%	0	0		-10.00%	0	0
2.6.1995	188.00	-4.85%	12 784	68		-9.00%	0	0
1.6.1995	197.60	-5.00%	0	0		-10.00%	0	0
31.5.1995	208.00	-458.00%	0	0	242.50	-5.00%	728	3
30.5.1995	218.00	-480.00%	0	0		0.00%	0	0
29.5.1995	229.00	-497.00%	0	0		+10.00%	0	0
26.5.1995	241.00	-474.00%	14 219	59		+10.00%	0	0
25.5.1995	253.00	-488.00%	0	0	210.50	+5.00%	3 158	15
24.5.1995	266.00	-465.00%	13 300	50		-1.00%	0	0
23.5.1995	279.00	-477.00%	0	0	204.00	-9.00%	1 428	7
22.5.1995	293.00	-487.00%	0	0	225.00	-10.00%	3 375	15
19.5.1995	308.00	-493.00%	0	0		-9.00%	0	0
18.5.1995	324.00	-498.00%	16 200	50	275.00	+10.00%	275	1
17.5.1995	341.00	+492.00%	0	0	250.00	-2.00%	4 500	18
16.5.1995	325.00	+483.00%	11 375	35		+5.00%	0	0
15.5.1995	310.00	+472.00%	0	0		+4.00%	0	0
12.5.1995	296.00	+496.00%	0	0		+17.00%	0	0
11.5.1995	282.00	+483.00%	6 486	23		+10.00%	0	0
10.5.1995	269.00	+466.00%	8 877	33	185.00	0.00%	555	3
9.5.1995	257.00	+489.00%	0	0		0.00%	0	0
5.5.1995	245.00	+470.00%	0	0		+1.00%	0	0
4.5.1995	234.00	+493.00%	0	0		0.00%	0	0
3.5.1995	223.00	+469.00%	0	0		+5.00%	0	0
2.5.1995	213.00	+492.00%	8 094	38		+4.00%	0	0
28.4.1995	203.00	+482.00%	0	0	167.00	+7.00%	334	2
27.4.1995	193.66	+499.00%	0	0	155.50	-9.00%	2 333	15
26.4.1995	184.44	+499.00%	0	0		0.00%	0	0
25.4.1995	175.66	+499.00%	0	0	170.00	+5.00%	4 420	26
24.4.1995	167.30	-499.00%	6 357	38	162.50	-1.00%	163	1
21.4.1995	176.10	+499.00%	0	0	165.00	+9.00%	4 433	27
20.4.1995	167.72	+499.00%	0	0		+9.00%	0	0
19.4.1995	159.74	+499.00%	0	0	138.00	-5.00%	1 104	8
18.4.1995	152.14	+499.00%	0	0		0.00%	0	0
14.4.1995	144.90	+500.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	145.00	0.00%	1 015	7
11.4.1995			0	0		0.00%	0	0
10.4.1995	138.00	-482.00%	1 656	12		0.00%	0	0
7.4.1995	145.00	0.00%	1 450	10		-2.00%	0	0
6.4.1995	145.00	0.00%	1 740	12		-2.00%	0	0
5.4.1995			0	0		+6.00%	0	0
4.4.1995	145.00	0.00%	2 900	20	140.50	-3.00%	141	1
3.4.1995			0	0		+19.00%	0	0
31.3.1995	145.00	0.00%	2 465	17	122.00	0.00%	1 220	10
30.3.1995			0	0		-10.00%	0	0
29.3.1995	145.00	-460.00%	145	1		0.00%	0	0
28.3.1995	152.00	-379.00%	2 128	14	135.00	+9.00%	270	2
27.3.1995	158.00	0.00%	3 950	25
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	158.00	0.00%	4 898	31
16.3.1995	158.00	+377.00%	3 634	23
15.3.1995	152.25	+500.00%	0	0
14.3.1995	145.00	-460.00%	1 450	10
13.3.1995	152.00	-500.00%	1 064	7
‹‹ First 60 ‹‹ First 20 Next 200 ›