KOLÍNSKÁ MLÉKÁRNA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+5.91%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997-8.33%0
15.12.1997-7.69%0
12.12.1997-7.14%0
11.12.1997-6.66%0
10.12.1997-6.25%0
9.12.1997-5.88%0
8.12.1997-5.55%0
5.12.1997-10.00%0
4.12.1997-9.09%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997+3.96%0
26.11.1997+3.21%0
25.11.1997+5.12%0
24.11.1997+2.63%0
21.11.199719.000.00%573
20.11.1997+5.55%0
19.11.199700
18.11.1997+6.25%0
17.11.1997+6.66%0
14.11.1997+7.14%0
13.11.1997+7.69%0
12.11.1997+8.33%0
11.11.1997+9.09%0
10.11.1997+4.76%0
7.11.1997+5.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.199710.00+11.11%16016
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.1997-10.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199710.0041 5704 157
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.199710.00+11.11%404
17.9.19970.00%0
16.9.1997+12.50%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997-11.11%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997-10.00%0
28.8.1997+11.11%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997-5.26%0
13.8.1997-5.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997-9.09%0
30.7.1997-8.33%0
29.7.1997-7.69%0
28.7.1997-7.14%0
25.7.1997-6.66%0
24.7.1997-4.21%0
23.7.1997-2.12%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997-5.88%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-5.55%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997-10.00%0
30.5.199717.15-4.98%000.00%0
29.5.199718.05-5.00%00-4.76%0
28.5.199719.00-5.00%00-4.54%0
27.5.199720.000.00%000.00%0
26.5.199720.000.00%000.00%0
23.5.199720.000.00%000.00%0
22.5.199720.000.00%000.00%0
21.5.199720.000.00%00-4.34%0
20.5.199720.000.00%00-4.16%0
19.5.199720.000.00%000.00%0
16.5.199720.000.00%0024.00+9.09%72030
15.5.199720.000.00%00+10.00%0
14.5.199720.000.00%00+5.26%0
13.5.199720.000.00%00+5.55%0
12.5.199720.000.00%00+5.88%0
9.5.199720.000.00%0017.000.00%34020
7.5.199720.000.00%00+6.25%0
6.5.199720.000.00%24012+6.66%0
5.5.199720.000.00%00+3.44%0
2.5.199720.00+1.88%96048+3.57%0
30.4.199719.630.00%0014.000.00%28020
29.4.199719.630.00%00-3.44%0
28.4.199719.63+4.97%000.00%0
25.4.199718.70+4.99%000.00%0
24.4.199717.81+4.94%000.00%0
23.4.199716.97+4.94%00+3.57%0
22.4.199716.17+5.00%000.00%0
21.4.199715.400.00%000.00%0
18.4.199715.400.00%000.00%0
17.4.199715.400.00%000.00%0
16.4.199715.400.00%000.00%0
15.4.199715.400.00%0014.000.00%14010
14.4.199715.400.00%00+3.70%0
11.4.199715.400.00%0013.50-3.57%13510
10.4.199715.400.00%000.00%0
9.4.199715.40+4.97%000.00%0
8.4.199714.67-4.98%000.00%0
7.4.199715.44-4.98%00+3.70%0
4.4.199716.25-4.97%0013.50-3.57%21616
3.4.199717.10-4.94%000.00%0
2.4.199717.99-4.96%000.00%0
1.4.199718.93-4.96%000.00%0
28.3.199719.92-4.96%00+7.69%0
27.3.199720.96-4.98%00+8.33%0
26.3.199722.06-4.99%0012.000.00%12010
25.3.199723.22-4.99%00-7.69%0
24.3.199724.44-4.97%00-7.14%0
21.3.199725.72-4.98%00-6.66%0
20.3.199727.07-4.98%00-6.25%0
19.3.199728.49-4.96%00-5.88%0
18.3.199729.98-4.97%00-5.55%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec