KOMB BON 3800CAP - Prague Stock Exchange price chart
Short and summary info about KOMB BON 3800CAP
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.11.2012 | 3 801.00 |
First price | 12.12.2011 | 2 998.00 |
Historic min | 16.12.2011 | 2 978.00 |
Historic max | 23.11.2012 | 3 801.00 |
Total volume | 1 094 210.10 |
The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3800CAP | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2012 | 3 801.00 | +0.03% | 0 | 0 | ||||||||||
1.11.2012 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2012 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2012 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2012 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
|