KOMB BON 3800CAP - Prague Stock Exchange price chart
Short and summary info about KOMB BON 3800CAP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.11.2012 | 3 801.00 |
| First price | 12.12.2011 | 2 998.00 |
| Historic min | 16.12.2011 | 2 978.00 |
| Historic max | 22.11.2012 | 3 801.00 |
| Total volume | 1 094 210.10 | |
| The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3800CAP | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| 16.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2012 | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2012 | 3 801.00 | +0.03% | 0 | 0 | ||||||||||
| 1.11.2012 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2012 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2012 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2012 | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
