KOMB BON 3800CAP - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3800CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	3 801.00	0.00%	0	0
22.11.2012	3 801.00	0.00%	0	0
21.11.2012	3 801.00	0.00%	0	0
20.11.2012	3 801.00	0.00%	0	0
19.11.2012	3 801.00	0.00%	0	0
16.11.2012	3 801.00	0.00%	0	0
15.11.2012	3 801.00	0.00%	0	0
14.11.2012	3 801.00	0.00%	0	0
13.11.2012	3 801.00	0.00%	0	0
12.11.2012	3 801.00	0.00%	0	0
9.11.2012	3 801.00	0.00%	0	0
8.11.2012	3 801.00	0.00%	0	0
7.11.2012	3 801.00	0.00%	0	0
6.11.2012	3 801.00	0.00%	0	0
5.11.2012	3 801.00	0.00%	0	0
2.11.2012	3 801.00	+0.03%	0	0
1.11.2012	3 800.00	0.00%	0	0
31.10.2012	3 800.00	0.00%	0	0
30.10.2012	3 800.00	0.00%	0	0
29.10.2012	3 800.00	0.00%	0	0
26.10.2012	3 800.00	0.00%	0	0
25.10.2012	3 800.00	0.00%	0	0
24.10.2012	3 800.00	0.00%	0	0
23.10.2012	3 800.00	0.00%	0	0
22.10.2012	3 800.00	0.00%	0	0
19.10.2012	3 800.00	0.00%	0	0
18.10.2012	3 800.00	0.00%	0	0
17.10.2012	3 800.00	+0.03%	0	0
16.10.2012	3 799.00	0.00%	0	0
15.10.2012	3 799.00	0.00%	0	0
12.10.2012	3 799.00	0.00%	0	0
11.10.2012	3 799.00	0.00%	0	0
10.10.2012	3 799.00	0.00%	0	0
9.10.2012	3 799.00	0.00%	0	0
8.10.2012	3 799.00	0.00%	0	0
5.10.2012	3 799.00	0.00%	0	0
4.10.2012	3 799.00	0.00%	0	0
3.10.2012	3 799.00	0.00%	0	0
2.10.2012	3 799.00	+0.03%	0	0
1.10.2012	3 798.00	0.00%	0	0
27.9.2012	3 798.00	+0.03%	0	0
26.9.2012	3 797.00	0.00%	0	0
25.9.2012	3 797.00	0.00%	0	0
24.9.2012	3 797.00	0.00%	0	0
21.9.2012	3 797.00	0.00%	0	0
20.9.2012	3 797.00	0.00%	0	0
19.9.2012	3 797.00	0.00%	0	0
18.9.2012	3 797.00	0.00%	0	0
17.9.2012	3 797.00	+0.03%	0	0
14.9.2012	3 796.00	0.00%	0	0
13.9.2012	3 796.00	0.00%	0	0
12.9.2012	3 796.00	+0.03%	0	0
11.9.2012	3 795.00	0.00%	0	0
10.9.2012	3 795.00	0.00%	0	0
7.9.2012	3 795.00	+0.03%	0	0
6.9.2012	3 794.00	0.00%	0	0
5.9.2012	3 794.00	+0.03%	0	0
4.9.2012	3 793.00	0.00%	0	0
3.9.2012	3 793.00	0.00%	0	0
31.8.2012	3 793.00	+0.05%	0	0
30.8.2012	3 791.00	+0.05%	0	0
29.8.2012	3 789.00	-0.05%	0	0
28.8.2012	3 791.00	-0.03%	0	0
27.8.2012	3 792.00	+0.03%	0	0
24.8.2012	3 791.00	0.00%	0	0
23.8.2012	3 791.00	0.00%	0	0
22.8.2012	3 791.00	+0.03%	0	0
21.8.2012	3 790.00	+0.05%	0	0
20.8.2012	3 788.00	+0.03%	0	0
17.8.2012	3 787.00	-0.03%	0	0
16.8.2012	3 788.00	0.00%	0	0
15.8.2012	3 788.00	+0.13%	0	0
14.8.2012	3 783.00	+0.08%	0	0
13.8.2012	3 780.00	+0.05%	0	0
10.8.2012	3 778.00	+0.03%	0	0
9.8.2012	3 777.00	0.00%	0	0
8.8.2012	3 777.00	-0.03%	0	0
7.8.2012	3 778.00	-0.08%	0	0
6.8.2012	3 781.00	+0.21%	0	0
3.8.2012	3 773.00	+0.40%	0	0
2.8.2012	3 758.00	+0.03%	0	0
1.8.2012	3 757.00	+0.43%	0	0
31.7.2012	3 741.00	-0.45%	0	0
30.7.2012	3 758.00	+0.35%	0	0
27.7.2012	3 745.00	+0.35%	0	0
26.7.2012	3 732.00	+0.92%	0	0
25.7.2012	3 698.00	-0.08%	0	0
24.7.2012	3 701.00	-0.24%	0	0
23.7.2012	3 710.00	-0.72%	0	0
20.7.2012	3 737.00	-0.08%	0	0
19.7.2012	3 740.00	+0.70%	0	0
18.7.2012	3 714.00	+0.70%	0	0
17.7.2012	3 688.00	-0.35%	0	0
16.7.2012	3 701.00	0.00%	0	0
13.7.2012	3 701.00	+0.98%	0	0
12.7.2012	3 665.00	-0.52%	0	0
11.7.2012	3 684.00	-0.73%	0	0
10.7.2012	3 711.00	-0.54%	0	0
9.7.2012	3 731.00	-0.21%	0	0
4.7.2012	3 739.00	+0.27%	0	0
3.7.2012	3 729.00	+0.08%	0	0
2.7.2012	3 726.00	+0.70%	0	0
29.6.2012	3 700.00	+0.46%	0	0
28.6.2012	3 683.00	-0.27%	0	0
27.6.2012	3 693.00	+0.54%	0	0
26.6.2012	3 673.00	+0.69%	0	0
25.6.2012	3 648.00	-1.00%	0	0
22.6.2012	3 685.00	-0.08%	0	0
21.6.2012	3 688.00	+0.08%	0	0
20.6.2012	3 685.00	+0.03%	0	0
19.6.2012	3 684.00	+0.57%	0	0
18.6.2012	3 663.00	+0.22%	0	0
15.6.2012	3 655.00	-0.57%	0	0
14.6.2012	3 676.00	+1.41%	0	0
13.6.2012	3 625.00	+1.48%	0	0
12.6.2012	3 572.00	-0.86%	0	0
11.6.2012	3 603.00	0.00%	0	0
8.6.2012	3 603.00	-0.11%	0	0
7.6.2012	3 607.00	+3.00%	0	0
6.6.2012	3 502.00	+2.40%	0	0
5.6.2012	3 420.00	+0.53%	0	0
4.6.2012	3 402.00	+0.62%	0	0
1.6.2012	3 381.00	-1.57%	0	0
31.5.2012	3 435.00	+0.56%	0	0
30.5.2012	3 416.00	+1.27%	0	0
29.5.2012	3 373.00	+0.78%	0	0
28.5.2012	3 347.00	-2.76%	0	0
25.5.2012	3 442.00	-0.41%	0	0
24.5.2012	3 456.00	-1.43%	0	0
23.5.2012	3 506.00	-0.57%	0	0
22.5.2012	3 526.00	+0.23%	0	0
21.5.2012	3 518.00	+0.31%	0	0
18.5.2012	3 507.00	-0.54%	0	0
17.5.2012	3 526.00	-0.25%	0	0
16.5.2012	3 535.00	+0.03%	0	0
15.5.2012	3 534.00	-0.95%	0	0
14.5.2012	3 568.00	+0.14%	0	0
11.5.2012	3 563.00	+0.82%	0	0
10.5.2012	3 534.00	+1.46%	0	0
9.5.2012	3 483.00	-1.42%	0	0
7.5.2012	3 533.00	-0.48%	0	0
4.5.2012	3 550.00	+0.42%	0	0
3.5.2012	3 535.00	-1.28%	0	0
2.5.2012	3 581.00	-0.67%	0	0
30.4.2012	3 605.00	+0.19%	0	0
27.4.2012	3 598.00	+0.14%	0	0
26.4.2012	3 593.00	+0.48%	0	0
25.4.2012	3 576.00	+1.50%	0	0
24.4.2012	3 523.00	+0.60%	0	0
23.4.2012	3 502.00	-1.85%	0	0
20.4.2012	3 568.00	+0.08%	0	0
19.4.2012	3 565.00	0.00%	0	0
18.4.2012	3 565.00	+0.22%	0	0
17.4.2012	3 557.00	-0.25%	0	0
16.4.2012	3 566.00	-0.28%	0	0
13.4.2012	3 576.00	-0.39%	0	0
12.4.2012	3 590.00	+0.06%	0	0
11.4.2012	3 588.00	+0.70%	0	0
10.4.2012	3 563.00	+0.06%	0	0
6.4.2012	3 561.00	0.00%	0	0
5.4.2012	3 561.00	+0.20%	0	0
4.4.2012	3 554.00	-0.98%	0	0
3.4.2012	3 589.00	-0.44%	0	0
2.4.2012	3 605.00	-0.30%	0	0
30.3.2012	3 616.00	-0.03%	0	0
29.3.2012	3 617.00	-0.03%	0	0
28.3.2012	3 618.00	-0.44%	0	0
27.3.2012	3 634.00	+0.19%	0	0
26.3.2012	3 627.00	+0.53%	0	0
23.3.2012	3 608.00	+0.25%	0	0
22.3.2012	3 599.00	+0.11%	0	0
21.3.2012	3 595.00	-0.25%	0	0
20.3.2012	3 604.00	-0.30%	0	0
19.3.2012	3 615.00	+0.44%	0	0
16.3.2012	3 599.00	-0.88%	0	0
15.3.2012	3 631.00	-0.11%	0	0
14.3.2012	3 635.00	-0.14%	0	0
13.3.2012	3 640.00	+0.50%	0	0
12.3.2012	3 622.00	+0.19%	0	0
9.3.2012	3 615.00	-0.06%	0	0
8.3.2012	3 617.00	+0.84%	0	0
7.3.2012	3 587.00	+0.93%	0	0
6.3.2012	3 554.00	+0.06%	0	0
5.3.2012	3 552.00	-1.00%	0	0
2.3.2012	3 588.00	+0.39%	0	0
1.3.2012	3 574.00	+0.48%	0	0
29.2.2012	3 557.00	+0.68%	0	0
28.2.2012	3 533.00	+0.23%	0	0
27.2.2012	3 525.00	+0.34%	0	0
24.2.2012	3 513.00	-0.31%	0	0
23.2.2012	3 524.00	-1.37%	1 094 210	306
22.2.2012	3 573.00	+0.56%	0	0
21.2.2012	3 553.00	+0.31%	0	0
20.2.2012	3 542.00	+0.34%	0	0
17.2.2012	3 530.00	-0.06%	0	0
16.2.2012	3 532.00	-0.95%	0	0
15.2.2012	3 566.00	-0.11%	0	0
14.2.2012	3 570.00	-0.14%	0	0
13.2.2012	3 575.00	+1.71%	0	0
10.2.2012	3 515.00	-1.60%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›