KOMB WARCALL 3300 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about KOMB WARCALL 3300

The Prague Stock Exchange
Last price	23.11.2012	60.15
First price	13.12.2011	32.40
Historic min	28.05.2012	29.31
Historic max	10.10.2012	92.05
Total volume	631 000.00

Go to monthly & yearly prices and volumes of KOMB WARCALL 3300

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	60.15	+9.28%	0	0
22.11.2012	55.04	+10.08%	0	0
21.11.2012	50.00	-5.37%	0	0
20.11.2012	52.84	-16.79%	0	0
19.11.2012	63.50	+6.42%	0	0
16.11.2012	59.67	+14.86%	0	0
15.11.2012	51.95	+9.39%	0	0
14.11.2012	47.49	+22.55%	0	0
13.11.2012	38.75	-13.49%	0	0
12.11.2012	44.79	-6.57%	0	0
9.11.2012	47.94	-5.48%	0	0
8.11.2012	50.72	-13.67%	0	0
7.11.2012	58.75	-15.28%	0	0
6.11.2012	69.35	+7.54%	0	0
5.11.2012	64.49	-7.99%	0	0
2.11.2012	70.09	-0.07%	0	0
1.11.2012	70.14	+5.28%	0	0
31.10.2012	66.62	-4.91%	0	0
30.10.2012	70.06	-0.47%	0	0
29.10.2012	70.39	-2.29%	0	0
‹‹ First 60 Next 20 ›