KOMB WARCALL 3300 - Prague Stock Exchange price chart
Short and summary info about KOMB WARCALL 3300
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.11.2012 | 60.15 |
| First price | 13.12.2011 | 32.40 |
| Historic min | 28.05.2012 | 29.31 |
| Historic max | 10.10.2012 | 92.05 |
| Total volume | 631 000.00 | |
| The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2012 | 60.15 | +9.28% | 0 | 0 | ||||||||||
| 22.11.2012 | 55.04 | +10.08% | 0 | 0 | ||||||||||
| 21.11.2012 | 50.00 | -5.37% | 0 | 0 | ||||||||||
| 20.11.2012 | 52.84 | -16.79% | 0 | 0 | ||||||||||
| 19.11.2012 | 63.50 | +6.42% | 0 | 0 | ||||||||||
| 16.11.2012 | 59.67 | +14.86% | 0 | 0 | ||||||||||
| 15.11.2012 | 51.95 | +9.39% | 0 | 0 | ||||||||||
| 14.11.2012 | 47.49 | +22.55% | 0 | 0 | ||||||||||
| 13.11.2012 | 38.75 | -13.49% | 0 | 0 | ||||||||||
| 12.11.2012 | 44.79 | -6.57% | 0 | 0 | ||||||||||
| 9.11.2012 | 47.94 | -5.48% | 0 | 0 | ||||||||||
| 8.11.2012 | 50.72 | -13.67% | 0 | 0 | ||||||||||
| 7.11.2012 | 58.75 | -15.28% | 0 | 0 | ||||||||||
| 6.11.2012 | 69.35 | +7.54% | 0 | 0 | ||||||||||
| 5.11.2012 | 64.49 | -7.99% | 0 | 0 | ||||||||||
| 2.11.2012 | 70.09 | -0.07% | 0 | 0 | ||||||||||
| 1.11.2012 | 70.14 | +5.28% | 0 | 0 | ||||||||||
| 31.10.2012 | 66.62 | -4.91% | 0 | 0 | ||||||||||
| 30.10.2012 | 70.06 | -0.47% | 0 | 0 | ||||||||||
| 29.10.2012 | 70.39 | -2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
