KOMB WARCALL 3300 - Prague Stock Exchange price chart

2011 2012 Interactive

Short and summary info about KOMB WARCALL 3300

The Prague Stock Exchange
Last price23.11.201260.15
First price13.12.201132.40
Historic min28.05.201229.31
Historic max10.10.201292.05
Total volume631 000.00
The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.201260.15+9.28%00
22.11.201255.04+10.08%00
21.11.201250.00-5.37%00
20.11.201252.84-16.79%00
19.11.201263.50+6.42%00
16.11.201259.67+14.86%00
15.11.201251.95+9.39%00
14.11.201247.49+22.55%00
13.11.201238.75-13.49%00
12.11.201244.79-6.57%00
9.11.201247.94-5.48%00
8.11.201250.72-13.67%00
7.11.201258.75-15.28%00
6.11.201269.35+7.54%00
5.11.201264.49-7.99%00
2.11.201270.09-0.07%00
1.11.201270.14+5.28%00
31.10.201266.62-4.91%00
30.10.201270.06-0.47%00
29.10.201270.39-2.29%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec