KOMB WARCALL 3300 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	60.15	+9.28%	0	0
22.11.2012	55.04	+10.08%	0	0
21.11.2012	50.00	-5.37%	0	0
20.11.2012	52.84	-16.79%	0	0
19.11.2012	63.50	+6.42%	0	0
16.11.2012	59.67	+14.86%	0	0
15.11.2012	51.95	+9.39%	0	0
14.11.2012	47.49	+22.55%	0	0
13.11.2012	38.75	-13.49%	0	0
12.11.2012	44.79	-6.57%	0	0
9.11.2012	47.94	-5.48%	0	0
8.11.2012	50.72	-13.67%	0	0
7.11.2012	58.75	-15.28%	0	0
6.11.2012	69.35	+7.54%	0	0
5.11.2012	64.49	-7.99%	0	0
2.11.2012	70.09	-0.07%	0	0
1.11.2012	70.14	+5.28%	0	0
31.10.2012	66.62	-4.91%	0	0
30.10.2012	70.06	-0.47%	0	0
29.10.2012	70.39	-2.29%	0	0
26.10.2012	72.04	-11.74%	0	0
25.10.2012	81.62	-0.32%	0	0
24.10.2012	81.88	+0.56%	0	0
23.10.2012	81.42	-4.76%	0	0
22.10.2012	85.49	+1.34%	0	0
19.10.2012	84.36	+0.93%	0	0
18.10.2012	83.58	-4.18%	0	0
17.10.2012	87.23	-1.99%	0	0
16.10.2012	89.00	+4.39%	0	0
15.10.2012	85.26	+1.26%	0	0
12.10.2012	84.20	-3.86%	0	0
11.10.2012	87.58	-4.86%	0	0
10.10.2012	92.05	+3.96%	0	0
9.10.2012	88.54	+3.83%	0	0
8.10.2012	85.27	+1.31%	0	0
5.10.2012	84.17	+14.27%	0	0
4.10.2012	73.66	+1.26%	0	0
3.10.2012	72.74	+3.72%	0	0
2.10.2012	70.13	-10.22%	0	0
1.10.2012	78.11	+17.65%	0	0
27.9.2012	66.39	+5.46%	0	0
26.9.2012	62.95	-6.56%	0	0
25.9.2012	67.37	+5.35%	0	0
24.9.2012	63.95	+1.52%	0	0
21.9.2012	62.99	+1.48%	0	0
20.9.2012	62.07	-3.47%	0	0
19.9.2012	64.30	-1.30%	0	0
18.9.2012	65.15	-3.94%	0	0
17.9.2012	67.82	-8.33%	0	0
14.9.2012	73.98	+14.29%	0	0
13.9.2012	64.73	-4.93%	0	0
12.9.2012	68.09	+2.08%	0	0
11.9.2012	66.70	+3.89%	0	0
10.9.2012	64.20	-7.59%	0	0
7.9.2012	69.47	+8.01%	0	0
6.9.2012	64.32	-1.53%	0	0
5.9.2012	65.32	+6.85%	0	0
4.9.2012	61.13	-4.11%	0	0
3.9.2012	63.75	-3.39%	0	0
31.8.2012	65.99	+10.31%	0	0
30.8.2012	59.82	+8.72%	0	0
29.8.2012	55.02	-11.36%	0	0
28.8.2012	62.07	-9.04%	0	0
27.8.2012	68.24	+0.22%	0	0
24.8.2012	68.09	+1.52%	0	0
23.8.2012	67.07	-4.59%	0	0
22.8.2012	70.30	+4.86%	0	0
21.8.2012	67.04	+7.94%	0	0
20.8.2012	62.11	-2.89%	0	0
17.8.2012	63.96	-0.34%	0	0
16.8.2012	64.18	-4.71%	0	0
15.8.2012	67.35	+12.03%	0	0
14.8.2012	60.12	+7.86%	0	0
13.8.2012	55.74	-1.06%	0	0
10.8.2012	56.34	-0.12%	0	0
9.8.2012	56.41	0.00%	0	0
8.8.2012	56.41	-3.51%	0	0
7.8.2012	58.46	-6.88%	0	0
6.8.2012	62.78	+11.41%	0	0
3.8.2012	56.35	+15.92%	0	0
2.8.2012	48.61	-0.41%	0	0
1.8.2012	48.81	+9.96%	0	0
31.7.2012	44.39	-11.66%	0	0
30.7.2012	50.25	+6.57%	0	0
27.7.2012	47.15	+6.84%	0	0
26.7.2012	44.13	+14.74%	0	0
25.7.2012	38.46	-1.99%	0	0
24.7.2012	39.24	-4.32%	0	0
23.7.2012	41.01	-14.65%	0	0
20.7.2012	48.05	-2.83%	0	0
19.7.2012	49.45	+13.16%	0	0
18.7.2012	43.70	+9.50%	0	0
17.7.2012	39.91	-8.02%	0	0
16.7.2012	43.39	0.00%	0	0
13.7.2012	43.39	+12.03%	0	0
12.7.2012	38.73	-6.72%	0	0
11.7.2012	41.52	-10.48%	0	0
10.7.2012	46.38	-9.68%	0	0
9.7.2012	51.35	-8.37%	0	0
4.7.2012	56.04	+4.59%	0	0
3.7.2012	53.58	+0.70%	0	0
2.7.2012	53.21	+9.82%	0	0
29.6.2012	48.45	+4.89%	0	0
28.6.2012	46.19	-4.21%	0	0
27.6.2012	48.22	+6.00%	0	0
26.6.2012	45.49	+7.09%	0	0
25.6.2012	42.48	-12.84%	0	0
22.6.2012	48.74	-1.81%	0	0
21.6.2012	49.64	+0.08%	0	0
20.6.2012	49.60	-0.26%	0	0
19.6.2012	49.73	+6.42%	0	0
18.6.2012	46.73	+0.19%	0	0
15.6.2012	46.64	-6.79%	0	0
14.6.2012	50.04	+15.01%	0	0
13.6.2012	43.51	+12.11%	0	0
12.6.2012	38.81	-7.04%	0	0
11.6.2012	41.75	-1.97%	0	0
8.6.2012	42.59	-1.57%	0	0
7.6.2012	43.27	+22.61%	0	0
6.6.2012	35.29	+13.77%	0	0
5.6.2012	31.02	+2.21%	0	0
4.6.2012	30.35	+1.00%	0	0
1.6.2012	30.05	-8.38%	0	0
31.5.2012	32.80	+2.47%	0	0
30.5.2012	32.01	+5.85%	0	0
29.5.2012	30.24	+3.17%	0	0
28.5.2012	29.31	-14.82%	0	0
25.5.2012	34.41	-2.77%	0	0
24.5.2012	35.39	-8.79%	0	0
23.5.2012	38.80	-4.15%	0	0
22.5.2012	40.48	+1.05%	0	0
21.5.2012	40.06	+0.25%	0	0
18.5.2012	39.96	-4.06%	0	0
17.5.2012	41.65	-2.28%	0	0
16.5.2012	42.62	-0.35%	0	0
15.5.2012	42.77	-7.04%	0	0
14.5.2012	46.01	-0.54%	0	0
11.5.2012	46.26	+5.38%	0	0
10.5.2012	43.90	+14.35%	0	0
9.5.2012	38.39	-10.07%	0	0
7.5.2012	42.69	-4.88%	0	0
4.5.2012	44.88	+2.72%	0	0
3.5.2012	43.69	-9.88%	0	0
2.5.2012	48.48	-6.19%	0	0
30.4.2012	51.68	+0.12%	0	0
27.4.2012	51.62	+0.58%	0	0
26.4.2012	51.32	+3.36%	0	0
25.4.2012	49.65	+10.88%	0	0
24.4.2012	44.78	+3.47%	0	0
23.4.2012	43.28	-13.46%	0	0
20.4.2012	50.01	+0.02%	0	0
19.4.2012	50.00	-0.38%	0	0
18.4.2012	50.19	+1.09%	0	0
17.4.2012	49.65	+0.38%	0	0
16.4.2012	49.46	-3.66%	0	0
13.4.2012	51.34	-3.48%	0	0
12.4.2012	53.19	+0.04%	0	0
11.4.2012	53.17	+5.08%	0	0
10.4.2012	50.60	-2.07%	0	0
6.4.2012	51.67	0.00%	0	0
5.4.2012	51.67	+1.21%	0	0
4.4.2012	51.05	-8.08%	0	0
3.4.2012	55.54	-4.39%	0	0
2.4.2012	58.09	-4.11%	0	0
30.3.2012	60.58	-0.64%	0	0
29.3.2012	60.97	-0.88%	0	0
28.3.2012	61.51	-5.02%	0	0
27.3.2012	64.76	+1.71%	0	0
26.3.2012	63.67	+4.12%	0	0
23.3.2012	61.15	+1.76%	0	0
22.3.2012	60.09	+0.72%	0	0
21.3.2012	59.66	-2.79%	0	0
20.3.2012	61.37	-3.19%	0	0
19.3.2012	63.39	+2.74%	0	0
16.3.2012	61.70	-8.88%	0	0
15.3.2012	67.71	-1.54%	0	0
14.3.2012	68.77	-1.72%	0	0
13.3.2012	69.97	+4.79%	0	0
12.3.2012	66.77	+0.23%	0	0
9.3.2012	66.62	-1.16%	0	0
8.3.2012	67.40	+7.81%	0	0
7.3.2012	62.52	+7.59%	0	0
6.3.2012	58.11	-0.15%	0	0
5.3.2012	58.20	-8.92%	0	0
2.3.2012	63.90	+2.75%	0	0
1.3.2012	62.19	+3.63%	0	0
29.2.2012	60.01	+5.04%	0	0
28.2.2012	57.13	+1.33%	0	0
27.2.2012	56.38	+1.26%	0	0
24.2.2012	55.68	-2.69%	0	0
23.2.2012	57.22	-5.81%	0	0
22.2.2012	60.75	+1.91%	0	0
21.2.2012	59.61	+3.98%	0	0
20.2.2012	57.33	+3.43%	0	0
17.2.2012	55.43	-0.82%	0	0
16.2.2012	55.89	-7.16%	0	0
15.2.2012	60.20	-1.28%	0	0
14.2.2012	60.98	-1.44%	0	0
13.2.2012	61.87	+12.31%	0	0
10.2.2012	55.09	-11.59%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›