KOMB WARCALL 3600 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3600
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	30.15	+20.41%	0	0
22.11.2012	25.04	+24.08%	26 400	1 000
21.11.2012	20.18	-12.83%	0	0
20.11.2012	23.15	-31.16%	0	0
19.11.2012	33.63	+10.19%	0	0
16.11.2012	30.52	+27.27%	0	0
15.11.2012	23.98	+15.90%	0	0
14.11.2012	20.69	+41.33%	0	0
13.11.2012	14.64	-24.22%	0	0
12.11.2012	19.32	-14.51%	0	0
9.11.2012	22.60	-9.64%	0	0
8.11.2012	25.01	-21.45%	0	0
7.11.2012	31.84	-22.64%	0	0
6.11.2012	41.16	+10.85%	0	0
5.11.2012	37.13	-12.76%	0	0
2.11.2012	42.56	-0.44%	0	0
1.11.2012	42.75	+7.33%	0	0
31.10.2012	39.83	-7.31%	0	0
30.10.2012	42.97	-1.01%	0	0
29.10.2012	43.41	-4.09%	0	0
26.10.2012	45.26	-16.11%	0	0
25.10.2012	53.95	-0.64%	0	0
24.10.2012	54.30	+1.72%	0	0
23.10.2012	53.38	-7.65%	0	0
22.10.2012	57.80	+1.30%	0	0
19.10.2012	57.06	+1.06%	0	0
18.10.2012	56.46	-5.71%	0	0
17.10.2012	59.88	-3.95%	0	0
16.10.2012	62.34	+5.79%	0	0
15.10.2012	58.93	+1.08%	0	0
12.10.2012	58.30	-5.08%	0	0
11.10.2012	61.42	-6.30%	0	0
10.10.2012	65.55	+4.91%	0	0
9.10.2012	62.48	+4.74%	0	0
8.10.2012	59.65	+1.20%	0	0
5.10.2012	58.94	+18.19%	0	0
4.10.2012	49.87	+1.42%	0	0
3.10.2012	49.17	+4.51%	0	0
2.10.2012	47.05	-12.85%	0	0
1.10.2012	53.99	+21.74%	0	0
27.9.2012	44.35	+6.64%	0	0
26.9.2012	41.59	-8.29%	0	0
25.9.2012	45.35	+6.53%	0	0
24.9.2012	42.57	+1.31%	0	0
21.9.2012	42.02	+1.67%	0	0
20.9.2012	41.33	-4.46%	0	0
19.9.2012	43.26	-1.79%	0	0
18.9.2012	44.05	-4.96%	0	0
17.9.2012	46.35	-10.52%	0	0
14.9.2012	51.80	+17.59%	0	0
13.9.2012	44.05	-6.14%	0	0
12.9.2012	46.93	+2.38%	0	0
11.9.2012	45.84	+4.61%	0	0
10.9.2012	43.82	-9.52%	0	0
7.9.2012	48.43	+9.62%	0	0
6.9.2012	44.18	-1.95%	0	0
5.9.2012	45.06	+8.16%	0	0
4.9.2012	41.66	-5.08%	0	0
3.9.2012	43.89	-4.46%	0	0
31.8.2012	45.94	+12.43%	0	0
30.8.2012	40.86	+13.91%	0	0
29.8.2012	35.87	-13.94%	0	0
28.8.2012	41.68	-11.13%	0	0
27.8.2012	46.90	-0.04%	0	0
24.8.2012	46.92	+1.71%	0	0
23.8.2012	46.13	-5.65%	0	0
22.8.2012	48.89	+5.82%	0	0
21.8.2012	46.20	+9.71%	0	0
20.8.2012	42.11	-3.86%	0	0
17.8.2012	43.80	-0.50%	0	0
16.8.2012	44.02	-5.31%	0	0
15.8.2012	46.49	+14.79%	0	0
14.8.2012	40.50	+9.64%	0	0
13.8.2012	36.94	-1.68%	0	0
10.8.2012	37.57	-0.27%	0	0
9.8.2012	37.67	-0.11%	0	0
8.8.2012	37.71	-4.34%	0	0
7.8.2012	39.42	-8.39%	0	0
6.8.2012	43.03	+13.66%	0	0
3.8.2012	37.86	+19.58%	0	0
2.8.2012	31.66	-0.63%	0	0
1.8.2012	31.86	+12.14%	0	0
31.7.2012	28.41	-14.09%	0	0
30.7.2012	33.07	+7.68%	0	0
27.7.2012	30.71	+8.21%	0	0
26.7.2012	28.38	+18.05%	0	0
25.7.2012	24.04	-2.51%	0	0
24.7.2012	24.66	-5.37%	0	0
23.7.2012	26.06	-17.69%	0	0
20.7.2012	31.66	-3.48%	0	0
19.7.2012	32.80	+15.94%	0	0
18.7.2012	28.29	+11.47%	0	0
17.7.2012	25.38	-9.97%	0	0
16.7.2012	28.19	0.00%	0	0
13.7.2012	28.19	+14.55%	0	0
12.7.2012	24.61	-8.07%	0	0
11.7.2012	26.77	-12.60%	0	0
10.7.2012	30.63	-11.58%	0	0
9.7.2012	34.64	-10.28%	0	0
4.7.2012	38.61	+5.41%	0	0
3.7.2012	36.63	+0.77%	0	0
2.7.2012	36.35	+11.54%	0	0
29.6.2012	32.59	+5.85%	0	0
28.6.2012	30.79	-5.14%	0	0
27.6.2012	32.46	+7.13%	0	0
26.6.2012	30.30	+8.45%	0	0
25.6.2012	27.94	-15.31%	0	0
22.6.2012	32.99	-2.25%	0	0
21.6.2012	33.75	0.00%	0	0
20.6.2012	33.75	-0.38%	0	0
19.6.2012	33.88	+7.59%	0	0
18.6.2012	31.49	+0.03%	0	0
15.6.2012	31.48	-8.09%	0	0
14.6.2012	34.25	+17.98%	0	0
13.6.2012	29.03	+14.43%	0	0
12.6.2012	25.37	-8.38%	0	0
11.6.2012	27.69	-2.53%	0	0
8.6.2012	28.41	-1.90%	0	0
7.6.2012	28.96	+27.18%	0	0
6.6.2012	22.77	+16.29%	0	0
5.6.2012	19.58	+2.62%	0	0
4.6.2012	19.08	+0.90%	0	0
1.6.2012	18.91	-9.87%	0	0
31.5.2012	20.98	+2.74%	0	0
30.5.2012	20.42	+6.91%	0	0
29.5.2012	19.10	+3.64%	0	0
28.5.2012	18.43	-17.43%	0	0
25.5.2012	22.32	-3.29%	0	0
24.5.2012	23.08	-10.37%	0	0
23.5.2012	25.75	-4.91%	0	0
22.5.2012	27.08	+1.16%	0	0
21.5.2012	26.77	+0.11%	0	0
18.5.2012	26.74	-4.84%	0	0
17.5.2012	28.10	-2.63%	0	0
16.5.2012	28.86	-0.55%	0	0
15.5.2012	29.02	-8.28%	0	0
14.5.2012	31.64	-0.82%	0	0
11.5.2012	31.90	+6.19%	0	0
10.5.2012	30.04	+18.92%	0	0
9.5.2012	25.26	-11.96%	0	0
7.5.2012	28.69	-5.90%	0	0
4.5.2012	30.49	+3.18%	0	0
3.5.2012	29.55	-11.58%	0	0
2.5.2012	33.42	-7.37%	0	0
30.4.2012	36.08	0.00%	0	0
27.4.2012	36.08	+0.64%	0	0
26.4.2012	35.85	+3.91%	0	0
25.4.2012	34.50	+12.86%	0	0
24.4.2012	30.57	+4.01%	0	0
23.4.2012	29.39	-15.72%	0	0
20.4.2012	34.87	-0.03%	0	0
19.4.2012	34.88	-0.51%	0	0
18.4.2012	35.06	+1.21%	0	0
17.4.2012	34.64	+0.41%	0	0
16.4.2012	34.50	-4.41%	0	0
13.4.2012	36.09	-4.12%	0	0
12.4.2012	37.64	0.00%	0	0
11.4.2012	37.64	+5.91%	0	0
10.4.2012	35.54	-2.60%	0	0
6.4.2012	36.49	0.00%	0	0
5.4.2012	36.49	+1.33%	0	0
4.4.2012	36.01	-9.39%	0	0
3.4.2012	39.74	-5.13%	0	0
2.4.2012	41.89	-4.90%	0	0
30.3.2012	44.05	-0.79%	0	0
29.3.2012	44.40	-1.00%	0	0
28.3.2012	44.85	-5.86%	0	0
27.3.2012	47.64	+1.97%	0	0
26.3.2012	46.72	+4.66%	0	0
23.3.2012	44.64	+2.01%	0	0
22.3.2012	43.76	+0.78%	0	0
21.3.2012	43.42	-3.21%	0	0
20.3.2012	44.86	-3.75%	0	0
19.3.2012	46.61	+3.10%	0	0
16.3.2012	45.21	-10.24%	0	0
15.3.2012	50.37	-1.81%	0	0
14.3.2012	51.30	-2.01%	0	0
13.3.2012	52.35	+5.52%	0	0
12.3.2012	49.61	+0.89%	0	0
9.3.2012	49.17	-1.38%	0	0
8.3.2012	49.86	+8.82%	0	0
7.3.2012	45.82	+8.55%	0	0
6.3.2012	42.21	-0.21%	0	0
5.3.2012	42.30	-10.10%	0	0
2.3.2012	47.05	+3.02%	0	0
1.3.2012	45.67	+4.06%	0	0
29.2.2012	43.89	+5.63%	0	0
28.2.2012	41.55	+1.47%	0	0
27.2.2012	40.95	+1.26%	0	0
24.2.2012	40.44	-3.07%	0	0
23.2.2012	41.72	-6.52%	0	0
22.2.2012	44.63	+1.92%	172 560	4 000
21.2.2012	43.79	+2.27%	0	0
20.2.2012	42.82	+4.36%	84 300	2 000
17.2.2012	41.03	-0.92%	0	0
16.2.2012	41.41	-8.26%	79 700	2 000
15.2.2012	45.14	-1.48%	0	0
14.2.2012	45.82	-1.57%	0	0
13.2.2012	46.55	+13.98%	0	0
10.2.2012	40.84	-13.09%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›