KOMB WARCALL 3600 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3600 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2012 | 30.15 | +20.41% | 0 | 0 | ||||||||||
| 22.11.2012 | 25.04 | +24.08% | 26 400 | 1 000 | ||||||||||
| 21.11.2012 | 20.18 | -12.83% | 0 | 0 | ||||||||||
| 20.11.2012 | 23.15 | -31.16% | 0 | 0 | ||||||||||
| 19.11.2012 | 33.63 | +10.19% | 0 | 0 | ||||||||||
| 16.11.2012 | 30.52 | +27.27% | 0 | 0 | ||||||||||
| 15.11.2012 | 23.98 | +15.90% | 0 | 0 | ||||||||||
| 14.11.2012 | 20.69 | +41.33% | 0 | 0 | ||||||||||
| 13.11.2012 | 14.64 | -24.22% | 0 | 0 | ||||||||||
| 12.11.2012 | 19.32 | -14.51% | 0 | 0 | ||||||||||
| 9.11.2012 | 22.60 | -9.64% | 0 | 0 | ||||||||||
| 8.11.2012 | 25.01 | -21.45% | 0 | 0 | ||||||||||
| 7.11.2012 | 31.84 | -22.64% | 0 | 0 | ||||||||||
| 6.11.2012 | 41.16 | +10.85% | 0 | 0 | ||||||||||
| 5.11.2012 | 37.13 | -12.76% | 0 | 0 | ||||||||||
| 2.11.2012 | 42.56 | -0.44% | 0 | 0 | ||||||||||
| 1.11.2012 | 42.75 | +7.33% | 0 | 0 | ||||||||||
| 31.10.2012 | 39.83 | -7.31% | 0 | 0 | ||||||||||
| 30.10.2012 | 42.97 | -1.01% | 0 | 0 | ||||||||||
| 29.10.2012 | 43.41 | -4.09% | 0 | 0 | ||||||||||
| ||||||||||||||
