KOMPAS-OK IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about KOMPAS-OK IF

RMS - RM-System
Last price	19.08.1997	12.00
First price	10.01.1995	120.00
Historic min	01.08.1997	11.00
Historic max	22.04.1996	332.00
Total volume	2 019 712.10

Go to monthly & yearly prices and volumes of KOMPAS-OK IF

The Prague Sotck Exchange and RM-System - daily results - KOMPAS-OK IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.8.1997							0	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						+4.34%	0
12.8.1997					11.50		115	10
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+4.34%	0
5.8.1997						+4.54%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
‹‹ First 60 Next 20 ›