KOMPAS-OK IF - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOMPAS-OK IF

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
19.8.199700
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.1997+4.34%0
12.8.199711.5011510
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+4.34%0
5.8.1997+4.54%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.199711.00-8.33%555
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997-0.82%0
17.6.19970.00%0
16.6.1997-0.41%0
13.6.1997+0.41%0
12.6.19970.00%0
11.6.1997-0.57%0
10.6.1997-2.56%0
9.6.1997+1.79%0
6.6.1997-1.91%0
5.6.1997-6.08%0
4.6.1997-2.98%0
3.6.1997-2.62%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.199714.10-6.62%28220
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997+0.66%0
6.5.199715.000.00%24016
5.5.19970.00%0
2.5.1997+2.73%0
30.4.199714.60+1.74%77453
29.4.1997-4.33%0
28.4.199715.00-6.25%30020
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.199716.00-5.88%16010
16.4.1997-1.90%0
15.4.1997+8.31%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.199716.00-5.88%16010
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.19970.00%0
24.3.19970.00%0
21.3.199717.000.00%684
20.3.199717.00+6.25%684
19.3.199716.00-5.88%644
18.3.1997-5.55%0
17.3.1997-5.26%0
14.3.1997-5.00%0
13.3.19970.00%0
12.3.1997-9.09%0
11.3.1997-8.33%0
10.3.1997-7.69%0
7.3.1997-7.14%0
6.3.199728.00+7.69%28010
5.3.19970.00%0
4.3.199726.00-7.14%78030
3.3.19970.00%0
28.2.199728.00-9.67%1 12040
27.2.1997-8.82%0
26.2.1997-8.92%0
25.2.1997-6.67%0
24.2.19970.00%0
21.2.19970.00%0
20.2.1997-4.76%0
19.2.1997-4.54%0
18.2.19970.00%0
17.2.19970.00%0
14.2.199700
13.2.19970.00%0
12.2.19970.00%0
11.2.1997-2.22%0
10.2.1997-10.00%0
7.2.19970.00%0
6.2.19970.00%0
5.2.1997-1.96%0
4.2.1997-8.92%0
3.2.1997-9.67%0
31.1.1997-3.10%0
30.1.199700
29.1.1997-9.63%0
28.1.1997-9.78%0
27.1.1997-9.80%0
24.1.1997-9.73%0
23.1.1997-9.60%0
22.1.1997-9.42%0
21.1.199700
20.1.1997-9.80%0
17.1.1997-9.46%0
16.1.19970.00%0
15.1.19970.00%0
14.1.19970.00%0
13.1.19970.00%0
10.1.1997-0.29%0
9.1.1997-0.29%0
8.1.1997-5.50%0
7.1.19970.00%0
6.1.19970.00%0
31.12.19960.00%0
30.12.1996-4.81%0
27.12.1996189.00+5.00%1891
23.12.1996-6.35%0
20.12.1996-3.35%0
19.12.1996-5.28%0
18.12.1996210.00+5.00%9 03043
17.12.1996200.00-5.88%2001
16.12.1996+1.19%0
13.12.1996+17.31%0
12.12.1996179.000.00%7 16040
11.12.1996179.00+9.81%1 79010
10.12.1996+9.76%0
9.12.1996148.50+6.07%2 22815
6.12.1996140.00+2.33%5 60040
5.12.1996143.00+5.23%2 87321
4.12.1996130.000.00%3 90030
3.12.1996130.000.00%1 30010
2.12.1996130.00+1.56%1 30010
29.11.1996+9.40%0
28.11.1996117.000.00%1 17010
27.11.1996+9.34%0
26.11.1996107.00+2.55%3 21030
25.11.1996+17.09%0
22.11.199689.10-9.08%89110
21.11.199698.00-9.19%1 17612
20.11.1996111.00+6.85%2 80626
19.11.1996101.00-53.93%2 02020
18.11.19960.00%0
15.11.1996+135.75%0
14.11.199693.00-57.61%93010
13.11.1996+0.02%0
12.11.1996+26.29%0
11.11.1996+167.23%0
8.11.199665.00-9.72%65010
7.11.1996-10.00%0
6.11.199680.00-9.09%2 40030
5.11.199688.00-9.27%4 40050
4.11.1996-9.34%0
1.11.1996-9.32%0
31.10.1996118.00-9.92%1 18010
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KOMPAS-OK IF > Graf
Thursday, March 13, 2025 4:30:27

Thermal battery calculator