KON.AHOLD VAR/05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about KON.AHOLD VAR/05

The Prague Stock Exchange
Last price	09.08.2005	100.00
First price	14.09.2000	100.00
Historic min	13.12.2001	100.00
Historic max	01.02.2005	100.00
Total volume	5 158 390 171.95

RMS - RM-System
Last price	12.08.2005	10 000.00
First price	19.09.2000	10 000.00
Historic min	06.06.2005	10 000.00
Historic max	04.09.2001	10 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of KON.AHOLD VAR/05

The Prague Sotck Exchange and RM-System - daily results - KON.AHOLD VAR/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.8.2005					10 000.00	0.00%	0	0
11.8.2005					10 000.00	0.00%	0	0
10.8.2005					10 000.00	0.00%	0	0
9.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.7.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.7.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.7.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.7.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.7.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.7.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.7.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.7.2005	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste