Direct trades and transfers on the Prague Stock Exchange and RM-System KON.AHOLD VAR/05
Direct trades and transfers on the Prague Stock Exchange and RM-System KON.AHOLD VAR/05 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.7.2005 | Bloky BCP | 2 | 10 073.75 | 1 680 | 16 923 900.00 | 100.00 | 100.00 | ||
29.6.2005 | Bloky BCP | 2 | 10 068.25 | 6 000 | 60 409 500.00 | 100.02 | 100.02 | ||
14.2.2005 | Bloky BCP | 4 | 9 975.73 | 800 | 7 980 586.66 | 99.99 | 100.00 | ||
24.9.2004 | Souhrn-CV7 Jiné BCP | 2 | 40 000 | ||||||
24.9.2004 | Bloky BCP | 1 | 10 011.27 | 20 000 | 200 225 333.33 | 100.00 | 100.00 | ||
15.9.2004 | Bloky BCP | 1 | 9 926.27 | 20 000 | 198 525 333.33 | 99.15 | 99.15 | ||
13.9.2004 | Souhrn-CV5 Jiné BCP | 1 | 5 000 | ||||||
10.9.2004 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
7.9.2004 | Bloky BCP | 2 | 9 916.05 | 6 000 | 59 496 322.22 | 99.14 | 99.28 | ||
6.9.2004 | Bloky BCP | 1 | 9 926.32 | 2 000 | 19 852 644.44 | 99.28 | 99.28 | ||
3.3.2004 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
25.2.2004 | Bloky BCP | 1 | 9 491.33 | 500 | 4 745 666.67 | 95.00 | 95.00 | ||
2.12.2003 | Bloky BCP | 1 | 9 454.00 | 5 000 | 47 270 000.00 | 94.00 | 94.00 | ||
19.11.2003 | Souhrn-CV0 Jiné BCP | 1 | 20 700 | ||||||
11.11.2003 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | ||||||
7.11.2003 | Bloky BCP | 2 | 9 488.67 | 10 000 | 94 886 666.66 | 94.49 | 94.49 | ||
30.10.2003 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
10.9.2003 | Bloky BCP | 2 | 9 048.58 | 5 000 | 45 242 916.67 | 90.50 | 90.50 | ||
29.8.2003 | Bloky BCP | 1 | 8 501.50 | 3 000 | 25 504 500.00 | 85.10 | 85.10 | ||
28.8.2003 | Bloky BCP | 6 | 8 791.50 | 7 500 | 65 936 250.00 | 85.00 | 90.00 | ||
|