Direct trades and transfers on the Prague Stock Exchange and RM-System KORINT LIBEREC
| Direct trades and transfers on the Prague Stock Exchange and RM-System KORINT LIBEREC | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.10.2001 | n-Přímé RMS | 1 | 44.90 | 157 | 7 049.30 | 44.90 | 44.90 | ||
| 2.7.2001 | Přímé RMS | 1 | 50.00 | 90 | 4 500.00 | 50.00 | 50.00 | ||
| 13.7.1999 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 20.5.1999 | SCP | 1 | 2.00 | 14 | 28.00 | 2.00 | 2.00 | ||
| 31.3.1999 | Dary RMS | 1 | 14 | ||||||
| 25.3.1999 | SCP | 1 | 350.00 | 34 | 11 900.00 | 350.00 | 350.00 | ||
| 26.2.1999 | SCP | 1 | 5.00 | 60 | 300.00 | 5.00 | 5.00 | ||
| 15.2.1999 | Dary RMS | 1 | 12 | ||||||
| 21.1.1999 | SCP | 1 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
| 19.1.1999 | SCP | 1 | 39.00 | 20 | 780.00 | 39.00 | 39.00 | ||
| 17.11.1998 | Přímé RMS | 2 | 40.00 | 224 | 8 960.00 | 40.00 | 40.00 | ||
| 6.11.1998 | Přímé RMS | 1 | 100.00 | 34 | 3 400.00 | 100.00 | 100.00 | ||
| 4.11.1998 | Dary RMS | 1 | 6 | ||||||
| 4.11.1998 | Přímé RMS | 1 | 50.00 | 34 | 1 700.00 | 50.00 | 50.00 | ||
| 27.10.1998 | Přímé RMS | 2 | 40.00 | 72 | 2 880.00 | 40.00 | 40.00 | ||
| 14.10.1998 | Přímé RMS | 1 | 40.00 | 82 | 3 280.00 | 40.00 | 40.00 | ||
| 13.10.1998 | Přímé RMS | 3 | 40.00 | 44 | 1 760.00 | 40.00 | 40.00 | ||
| 8.10.1998 | SCP | 1 | 20.00 | 24 | 480.00 | 20.00 | 20.00 | ||
| 7.10.1998 | Přímé RMS | 1 | 40.00 | 305 | 12 200.00 | 40.00 | 40.00 | ||
| 6.10.1998 | Přímé RMS | 1 | 40.00 | 40 | 1 600.00 | 40.00 | 40.00 | ||
| |||||||||
