KORINT LIBEREC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KORINT LIBEREC

The Prague Stock Exchange
Last price	28.03.1997	24.00
First price	03.03.1995	420.00
Historic min	06.03.1997	22.80
Historic max	03.03.1995	420.00
Total volume	499 108.00

RMS - RM-System
Last price	21.12.2001	27.00
First price	28.03.1995	178.00
Historic min	25.03.1998	1.50
Historic max	28.03.1995	178.00
Total volume	548 903.40

Go to monthly & yearly prices and volumes of KORINT LIBEREC

The Prague Sotck Exchange and RM-System - daily results - KORINT LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					27.00	+7.56%	2 896	116
20.12.2001					25.10	-0.39%	2 259	90
19.12.2001					25.20	-6.66%	1 361	54
18.12.2001					27.00	-10.00%	0	0
17.12.2001					30.00	-9.90%	0	0
14.12.2001					33.30	-4.85%	67	2
13.12.2001					35.00	0.00%	0	0
12.12.2001					35.00	0.00%	1 120	32
11.12.2001					35.00	0.00%	1 260	36
10.12.2001					35.00	0.00%	420	12
7.12.2001					35.00	0.00%	0	0
6.12.2001					35.00	0.00%	1 680	48
5.12.2001					35.00	-2.77%	0	0
4.12.2001					36.00	-10.00%	0	0
3.12.2001					40.00	0.00%	0	0
30.11.2001					40.00	0.00%	0	0
29.11.2001					40.00	0.00%	0	0
28.11.2001					40.00	0.00%	0	0
27.11.2001					40.00	0.00%	0	0
26.11.2001					40.00	0.00%	0	0
‹‹ First 60 Next 20 ›