KOSMOS ČÁSLAV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (1)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-6.00%	0	0
20.12.1995						-6.00%	0	0
19.12.1995						-3.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	277.00	0.00%	0	0		-6.00%	0	0
14.12.1995	277.00	0.00%	0	0		-10.00%	0	0
13.12.1995	277.00	0.00%	0	0	400.00	+7.00%	800	2
12.12.1995	277.00	0.00%	0	0	374.00	+10.00%	4 862	13
11.12.1995	277.00	0.00%	0	0	340.00	+10.00%	3 060	9
8.12.1995	277.00	0.00%	0	0		0.00%	0	0
7.12.1995	277.00	+9.92%	0	0		+7.00%	0	0
6.12.1995	252.00	0.00%	0	0		+5.00%	0	0
5.12.1995	252.00	0.00%	0	0	275.00	-2.00%	2 200	8
4.12.1995	252.00	-9.67%	0	0	281.00	0.00%	9 584	34
1.12.1995	279.00	0.00%	0	0		0.00%	0	0
30.11.1995	279.00	0.00%	3 906	14	281.00	0.00%	1 124	4
29.11.1995	279.00	0.00%	0	0		+4.00%	0	0
28.11.1995	279.00	0.00%	0	0	270.50	-6.00%	5 410	20
27.11.1995	279.00	0.00%	0	0	287.50	-4.00%	1 150	4
24.11.1995	279.00	0.00%	0	0		-9.00%	0	0
23.11.1995	279.00	-4.45%	5 580	20		+10.00%	0	0
22.11.1995	292.00	0.00%	0	0		0.00%	0	0
21.11.1995	292.00	0.00%	0	0		0.00%	0	0
20.11.1995	292.00	0.00%	0	0		+6.00%	0	0
17.11.1995	292.00	0.00%	0	0		0.00%	0	0
16.11.1995	292.00	0.00%	0	0		0.00%	0	0
15.11.1995	292.00	0.00%	0	0	281.00	0.00%	3 372	12
14.11.1995	292.00	0.00%	0	0		0.00%	0	0
13.11.1995	292.00	+5.41%	1 460	5		+2.00%	0	0
10.11.1995	277.00	0.00%	0	0	276.00	-8.00%	552	2
9.11.1995	277.00	+9.92%	6 925	25	300.00	+8.00%	1 200	4
8.11.1995	252.00	0.00%	0	0	277.00	-2.00%	1 108	4
7.11.1995	252.00	0.00%	0	0	282.00	0.00%	1 128	4
6.11.1995	252.00	-9.67%	5 040	20		0.00%	0	0
3.11.1995	279.00	0.00%	0	0		0.00%	0	0
2.11.1995	279.00	-10.00%	2 790	10		0.00%	0	0
1.11.1995	310.00	0.00%	0	0	281.00	+5.00%	562	2
31.10.1995	310.00	0.00%	0	0	268.50	-5.00%	1 074	4
30.10.1995	310.00	+3.33%	1 240	4		0.00%	0	0
27.10.1995	300.00	0.00%	0	0		+1.00%	0	0
26.10.1995	300.00	0.00%	0	0	282.00	-2.00%	3 938	14
25.10.1995	300.00	0.00%	0	0		0.00%	0	0
24.10.1995	300.00	0.00%	0	0
23.10.1995	300.00	+3.44%	2 400	8
20.10.1995	290.00	0.00%	0	0		0.00%	0	0
19.10.1995	290.00	0.00%	0	0	289.00	0.00%	2 890	10
18.10.1995	290.00	0.00%	0	0	288.00	-10.00%	4 032	14
17.10.1995	290.00	0.00%	0	0		0.00%	0	0
16.10.1995	290.00	-0.34%	580	2		0.00%	0	0
13.10.1995	291.00	-4.90%	0	0		-10.00%	0	0
12.10.1995	306.00	0.00%	0	0	355.50	-9.00%	1 422	4
11.10.1995	306.00	0.00%	0	0	389.50	-5.00%	779	2
10.10.1995	306.00	-4.96%	918	3		+5.00%	0	0
9.10.1995	322.00	-4.73%	1 610	5	389.50	-5.00%	1 558	4
6.10.1995	338.00	-4.78%	0	0		+5.00%	0	0
5.10.1995	355.00	0.00%	0	0	389.50	-5.00%	1 558	4
4.10.1995	355.00	0.00%	0	0		0.00%	0	0
3.10.1995	355.00	-4.82%	4 260	12		0.00%	0	0
2.10.1995	373.00	-4.84%	0	0		+1.00%	0	0
29.9.1995	392.00	0.00%	0	0		+10.00%	0	0
28.9.1995	392.00	-4.85%	2 352	6		+10.00%	0	0
27.9.1995	412.00	0.00%	0	0		+8.00%	0	0
26.9.1995	412.00	+4.83%	0	0	311.50	+3.00%	623	2
25.9.1995	393.00	+4.80%	0	0		+10.00%	0	0
22.9.1995	375.00	+4.74%	0	0	276.00	0.00%	1 656	6
21.9.1995	358.00	0.00%	0	0
20.9.1995	358.00	-4.78%	0	0
19.9.1995	376.00	-4.81%	0	0		+10.00%	0	0
18.9.1995	395.00	+3.94%	790	2		-5.00%	0	0
15.9.1995	380.00	0.00%	0	0		-5.00%	0	0
14.9.1995	380.00	+1.60%	1 520	4		+10.00%	0	0
13.9.1995	374.00	+4.76%	1 496	4	251.00	+2.00%	1 004	4
12.9.1995	357.00	+5.00%	2 856	8	246.50	-8.00%	493	2
11.9.1995	340.00	-4.49%	5 440	16		0.00%	0	0
8.9.1995	356.00	-4.81%	1 424	4		0.00%	0	0
7.9.1995	374.00	+4.76%	2 244	6		0.00%	0	0
6.9.1995	357.00	-4.80%	714	2		0.00%	0	0
5.9.1995	375.00	0.00%	0	0		0.00%	0	0
4.9.1995	375.00	0.00%	0	0		0.00%	0	0
1.9.1995	375.00	0.00%	0	0		0.00%	0	0
31.8.1995	375.00	-4.82%	5 250	14		0.00%	0	0
30.8.1995	394.00	+4.78%	0	0		0.00%	0	0
29.8.1995	376.00	+4.73%	3 008	8		0.00%	0	0
28.8.1995	359.00	+4.97%	0	0		0.00%	0	0
25.8.1995	342.00	+3.63%	5 472	16		0.00%	0	0
24.8.1995	330.00	+4.76%	0	0		0.00%	0	0
23.8.1995	315.00	+5.00%	0	0		+3.00%	0	0
22.8.1995	300.00	-3.22%	1 200	4	261.50	-5.00%	2 615	10
21.8.1995	310.00	0.00%	0	0		0.00%	0	0
18.8.1995	310.00	0.00%	7 440	24		-8.00%	0	0
17.8.1995	310.00	-2.20%	930	3		0.00%	0	0
16.8.1995	317.00	-4.80%	634	2		0.00%	0	0
15.8.1995	333.00	-4.85%	0	0		0.00%	0	0
14.8.1995	350.00	0.00%	0	0		0.00%	0	0
11.8.1995	350.00	0.00%	0	0		0.00%	0	0
10.8.1995	350.00	0.00%	0	0	300.00	-5.00%	2 400	8
9.8.1995	350.00	0.00%	0	0	315.00	-9.00%	3 170	10
8.8.1995	350.00	0.00%	0	0		0.00%	0	0
7.8.1995	350.00	0.00%	0	0		0.00%	0	0
4.8.1995	350.00	0.00%	0	0		+5.00%	0	0
3.8.1995	350.00	0.00%	0	0		+10.00%	0	0
2.8.1995	350.00	0.00%	0	0	304.00	-5.00%	1 216	4
1.8.1995	350.00	0.00%	0	0	320.00	0.00%	1 280	4
31.7.1995	350.00	0.00%	0	0		+2.00%	0	0
28.7.1995	350.00	0.00%	0	0		+10.00%	0	0
27.7.1995	350.00	0.00%	3 500	10		+1.00%	0	0
26.7.1995	350.00	0.00%	0	0	281.00	+10.00%	843	3
25.7.1995	350.00	0.00%	0	0	255.50	-7.00%	2 044	8
24.7.1995	350.00	+2.04%	3 500	10		-5.00%	0	0
21.7.1995	343.00	0.00%	0	0		0.00%	0	0
20.7.1995	343.00	0.00%	0	0		0.00%	0	0
19.7.1995	343.00	-4.98%	6 860	20		0.00%	0	0
18.7.1995	361.00	-5.00%	1 444	4		-5.00%	0	0
17.7.1995	380.00	-5.00%	0	0		0.00%	0	0
14.7.1995	400.00	0.00%	0	0		0.00%	0	0
13.7.1995	400.00	0.00%	0	0		-4.00%	0	0
12.7.1995	400.00	0.00%	0	0		-4.00%	0	0
11.7.1995	400.00	0.00%	0	0		0.00%	0	0
10.7.1995	400.00	0.00%	0	0		-2.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	400.00	0.00%	8 000	20		-5.00%	0	0
3.7.1995	400.00	0.00%	0	0		0.00%	0	0
30.6.1995	400.00	0.00%	16 000	40		-2.00%	0	0
29.6.1995	400.00	+3.09%	10 400	26	381.00	-10.00%	9 537	25
28.6.1995	388.00	-4.90%	38 412	99	489.00	-5.00%	5 493	13
27.6.1995	408.00	-4.89%	408	1	445.00	+10.00%	1 335	3
26.6.1995	429.00	-4.87%	0	0		0.00%	0	0
23.6.1995	451.00	-4.85%	0	0		0.00%	0	0
22.6.1995	474.00	-4.81%	4 266	9		0.00%	0	0
21.6.1995	498.00	0.00%	0	0		0.00%	0	0
20.6.1995	498.00	0.00%	0	0		+1.00%	0	0
19.6.1995	498.00	0.00%	0	0	403.00	-1.00%	4 836	12
16.6.1995	498.00	0.00%	0	0		0.00%	0	0
15.6.1995	498.00	0.00%	0	0	406.00	0.00%	1 624	4
14.6.1995	498.00	0.00%	0	0		0.00%	0	0
13.6.1995	498.00	0.00%	0	0		-10.00%	0	0
12.6.1995	498.00	0.00%	0	0		0.00%	0	0
9.6.1995	498.00	0.00%	0	0		0.00%	0	0
8.6.1995	498.00	0.00%	0	0	450.50	-10.00%	1 802	4
7.6.1995	498.00	0.00%	0	0		-1.00%	0	0
6.6.1995	498.00	0.00%	0	0	505.00	-1.00%	1 010	2
5.6.1995	498.00	+4.84%	49 800	100		0.00%	0	0
2.6.1995	475.00	0.00%	9 500	20		0.00%	0	0
1.6.1995	475.00	0.00%	0	0	510.00	0.00%	2 040	4
31.5.1995			0	0		0.00%	0	0
30.5.1995	475.00	-500.00%	6 650	14		-1.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+1.00%	0	0
24.5.1995	500.00	-291.00%	48 000	96		+9.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	470.00	-10.00%	1 880	4
17.5.1995	515.00	-498.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	542.00	-491.00%	54 200	100		0.00%	0	0
12.5.1995	570.00	-500.00%	2 850	5		0.00%	0	0
11.5.1995	600.00	0.00%	45 600	76	520.00	+1.00%	1 560	3
10.5.1995	600.00	+471.00%	134 400	224	514.00	+10.00%	1 542	3
9.5.1995			0	0		0.00%	0	0
5.5.1995	573.00	+494.00%	0	0		0.00%	0	0
4.5.1995	546.00	+500.00%	0	0	468.00	-10.00%	936	2
3.5.1995	520.00	0.00%	3 120	6		0.00%	0	0
2.5.1995			0	0	520.00	0.00%	3 640	7
28.4.1995	520.00	0.00%	2 080	4		+10.00%	0	0
27.4.1995	520.00	0.00%	17 680	34	473.00	+10.00%	4 730	10
26.4.1995	520.00	+400.00%	5 200	10		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	500.00	0.00%	1 000	2	430.00	-8.00%	1 720	4
20.4.1995			0	0		-7.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	500.00	0.00%	5 000	10		0.00%	0	0
14.4.1995	500.00	0.00%	4 000	8		0.00%	0	0
13.4.1995	500.00	0.00%	7 000	14		+2.00%	0	0
12.4.1995	500.00	0.00%	7 000	14	488.00	-8.00%	1 952	4
11.4.1995	500.00	-494.00%	2 000	4		+6.00%	0	0
10.4.1995	526.00	-488.00%	0	0		0.00%	0	0
7.4.1995	553.00	-498.00%	0	0	500.00	+4.00%	3 000	6
6.4.1995	582.00	+467.00%	582	1	480.00	+10.00%	2 400	5
5.4.1995	556.00	+490.00%	2 224	4		+10.00%	0	0
4.4.1995	530.00	+495.00%	8 480	16		+10.00%	0	0
3.4.1995	505.00	+498.00%	0	0	362.00	0.00%	2 172	6
31.3.1995	481.00	-494.00%	30 784	64		0.00%	0	0
30.3.1995	506.00	-488.00%	0	0	362.00	-10.00%	1 810	5
29.3.1995	532.00	-483.00%	0	0		-10.00%	0	0
28.3.1995	559.00	-493.00%	0	0		-10.00%	0	0
27.3.1995	588.00	-485.00%	0	0
24.3.1995	618.00	-492.00%	0	0
23.3.1995	650.00	-497.00%	0	0
22.3.1995	684.00	-486.00%	0	0
21.3.1995	719.00	-489.00%	0	0
20.3.1995	756.00	-490.00%	0	0
17.3.1995	795.00	-490.00%	0	0
16.3.1995			0	0
15.3.1995	836.00	-500.00%	18 392	22
14.3.1995	880.00	-496.00%	0	0
13.3.1995	926.00	-492.00%	0	0
10.3.1995	974.00	-497.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›