Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOBEL
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOBEL | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 2.2.2000 | n-Přímé RMS | 1 | 131.50 | 165 | 21 697.50 | 131.50 | 131.50 | |
| 18.8.1999 | n-Přímé RMS | 1 | 63.90 | 1 087 | 69 459.30 | 63.90 | 63.90 | |
| 17.8.1999 | n-Přímé RMS | 1 | 75.00 | 720 | 54 000.00 | 75.00 | 75.00 | |
| 23.2.1999 | SCP | 1 | 65.00 | 59 | 3 835.00 | 65.00 | 65.00 | |
| 24.11.1998 | Přímé RMS | 1 | 90.00 | 30 | 2 700.00 | 90.00 | 90.00 | |
| 19.10.1998 | SCP | 1 | 38.00 | 35 | 1 330.00 | 38.00 | 38.00 | |
| 16.9.1998 | SCP | 1 | 57.20 | 70 | 4 004.00 | 57.20 | 57.20 | |
| 18.8.1998 | Dary RMS | 1 | 50 | |||||
| 6.1.1998 | SCP | 1 | 10.00 | 12 | 120.00 | 10.00 | 10.00 | |
