KOVOBEL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KOVOBEL

The Prague Stock Exchange
Last price	28.03.1997	87.01
First price	08.02.1994	500.00
Historic min	01.08.1996	50.01
Historic max	08.02.1994	500.00
Total volume	278 217.00

RMS - RM-System
Last price	10.02.2000	120.00
First price	10.01.1995	111.00
Historic min	19.09.1997	22.30
Historic max	09.04.1996	177.00
Total volume	559 121.40

Go to monthly & yearly prices and volumes of KOVOBEL

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.2.2000					120.00	0.00%	0	0
9.2.2000					120.00	0.00%	0	0
8.2.2000					120.00	0.00%	0	0
7.2.2000					120.00	0.00%	0	0
4.2.2000					120.00	0.00%	0	0
3.2.2000					120.00	0.00%	0	0
2.2.2000					120.00	0.00%	21 698	165
1.2.2000					120.00	0.00%	19 800	165
31.1.2000					120.00	0.00%	0	0
28.1.2000					120.00	0.00%	0	0
27.1.2000					120.00	-3.45%	0	0
26.1.2000					124.30	0.00%	0	0
25.1.2000					124.30	+10.00%	0	0
24.1.2000					113.00	0.00%	0	0
21.1.2000					113.00	0.00%	0	0
20.1.2000					113.00	0.00%	0	0
19.1.2000					113.00	+6.90%	0	0
18.1.2000					105.70	+9.98%	0	0
17.1.2000					96.10	+9.95%	0	0
14.1.2000					87.40	+9.93%	0	0
‹‹ First 60 Next 20 ›