KOVOBEL - Prague Stock Exchange price chart
Short and summary info about KOVOBEL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 87.01 |
| First price | 08.02.1994 | 500.00 |
| Historic min | 01.08.1996 | 50.01 |
| Historic max | 08.02.1994 | 500.00 |
| Total volume | 278 217.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.02.2000 | 120.00 |
| First price | 10.01.1995 | 111.00 |
| Historic min | 19.09.1997 | 22.30 |
| Historic max | 09.04.1996 | 177.00 |
| Total volume | 559 121.40 | |
| The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 120.00 | 0.00% | 21 698 | 165 | ||||||||||
| 1.2.2000 | 120.00 | 0.00% | 19 800 | 165 | ||||||||||
| 31.1.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 120.00 | -3.45% | 0 | 0 | ||||||||||
| 26.1.2000 | 124.30 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 124.30 | +10.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2000 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 113.00 | +6.90% | 0 | 0 | ||||||||||
| 18.1.2000 | 105.70 | +9.98% | 0 | 0 | ||||||||||
| 17.1.2000 | 96.10 | +9.95% | 0 | 0 | ||||||||||
| 14.1.2000 | 87.40 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
