Kovofiniš Ledeč - Prague Stock Exchange price chart
Short and summary info about Kovofiniš Ledeč
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1993 | 450.00 |
| First price | 13.07.1993 | 1 600.00 |
| Historic min | 19.10.1993 | 375.00 |
| Historic max | 13.07.1993 | 1 600.00 |
| Total volume | 315 852.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Kovofiniš Ledeč | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 450.00 | 0.00% | 19 350 | 43 | ||||||||||
| 14.12.1993 | 450.00 | 0.00% | 33 300 | 74 | ||||||||||
| 9.12.1993 | 450.00 | 0.00% | 7 200 | 16 | ||||||||||
| 7.12.1993 | 450.00 | +1 250.00% | 9 000 | 20 | ||||||||||
| 2.12.1993 | 400.00 | +416.00% | 13 200 | 33 | ||||||||||
| 30.11.1993 | 384.00 | -2 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 0 | 0 | ||||||||||||
| 23.11.1993 | 480.00 | 0.00% | 63 840 | 133 | ||||||||||
| 18.11.1993 | 480.00 | 0.00% | 15 840 | 33 | ||||||||||
| 16.11.1993 | 480.00 | 0.00% | 22 560 | 47 | ||||||||||
| 11.11.1993 | 480.00 | 0.00% | 19 680 | 41 | ||||||||||
| 9.11.1993 | 480.00 | +434.00% | 76 800 | 160 | ||||||||||
| 4.11.1993 | 460.00 | +722.00% | 9 200 | 20 | ||||||||||
| 2.11.1993 | 429.00 | +725.00% | 3 432 | 8 | ||||||||||
| 26.10.1993 | 400.00 | +666.00% | 14 400 | 36 | ||||||||||
| 19.10.1993 | 375.00 | -1 987.00% | 750 | 2 | ||||||||||
| 12.10.1993 | 468.00 | -1 986.00% | 0 | 0 | ||||||||||
| 5.10.1993 | 584.00 | -2 000.00% | 0 | 0 | ||||||||||
| 28.9.1993 | 0 | 0 | ||||||||||||
| 21.9.1993 | 0 | 0 | ||||||||||||
| ||||||||||||||
