Kovofiniš Ledeč - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - Kovofiniš Ledeč
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	450.00	0.00%	19 350	43
14.12.1993	450.00	0.00%	33 300	74
9.12.1993	450.00	0.00%	7 200	16
7.12.1993	450.00	+1 250.00%	9 000	20
2.12.1993	400.00	+416.00%	13 200	33
30.11.1993	384.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993	480.00	0.00%	63 840	133
18.11.1993	480.00	0.00%	15 840	33
16.11.1993	480.00	0.00%	22 560	47
11.11.1993	480.00	0.00%	19 680	41
9.11.1993	480.00	+434.00%	76 800	160
4.11.1993	460.00	+722.00%	9 200	20
2.11.1993	429.00	+725.00%	3 432	8
26.10.1993	400.00	+666.00%	14 400	36
19.10.1993	375.00	-1 987.00%	750	2
12.10.1993	468.00	-1 986.00%	0	0
5.10.1993	584.00	-2 000.00%	0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	730.00	-4 384.00%	7 300	10
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	1 300.00	-972.00%	0	0
20.7.1993	1 440.00	-1 000.00%	0	0
13.7.1993	1 600.00	-2 000.00%	0	0