Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ BŘIDLIČNÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ BŘIDLIČNÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.11.2010 | Souhrn-CF0 Jiné BCP | 1 | 19 095 | ||||||
| 2.9.2010 | Souhrn-XF0 Jiné BCP | 1 | 8 | ||||||
| 7.7.2010 | Souhrn-XF0 Jiné BCP | 1 | 3 912 | ||||||
| 20.12.2000 | SCP | 1 | 10.00 | 2 500 | 25 000.00 | 10.00 | 10.00 | ||
| 8.12.2000 | SCP | 1 | 94.40 | 49 | 4 625.60 | 94.40 | 94.40 | ||
| 13.11.2000 | SCP | 1 | 2.00 | 513 | 1 026.00 | 2.00 | 2.00 | ||
| 26.10.2000 | SCP | 1 | 100.00 | 1 001 | 100 100.00 | 100.00 | 100.00 | ||
| 21.9.2000 | SCP | 2 | 0.11 | 58 200 | 6 402.00 | 0.11 | 0.11 | ||
| 16.5.2000 | Přímé RMS | 1 | 90.00 | 2 500 | 225 000.00 | 90.00 | 90.00 | ||
| 4.5.2000 | ADD Nahl. BCP | 386.00 | 1 210 | 467 060.00 | 386.00 | 386.00 | |||
| 10.4.2000 | Přímé RMS | 1 | 120.00 | 1 743 | 209 160.00 | 120.00 | 120.00 | ||
| 14.3.2000 | SCP | 1 | 46.66 | 30 | 1 399.80 | 46.66 | 46.66 | ||
| 13.3.2000 | Přímé RMS | 1 | 92.00 | 5 000 | 460 000.00 | 92.00 | 92.00 | ||
| 10.3.2000 | Přímé RMS | 1 | 50.00 | 18 | 900.00 | 50.00 | 50.00 | ||
| 8.3.2000 | SCP | 1 | 62.90 | 8 | 503.20 | 62.90 | 62.90 | ||
| 29.2.2000 | SCP | 1 | 59.20 | 4 | 236.80 | 59.20 | 59.20 | ||
| 22.2.2000 | SPT Nahl. BCP | 75.00 | 12 930 | 969 750.00 | 75.00 | 75.00 | |||
| 22.2.2000 | n-Přímé RMS | 1 | 75.00 | 6 465 | 484 875.00 | 75.00 | 75.00 | ||
| 15.2.2000 | SCP | 1 | 120.00 | 50 | 6 000.00 | 120.00 | 120.00 | ||
| 14.2.2000 | SCP | 1 | 55.10 | 4 | 220.40 | 55.10 | 55.10 | ||
| |||||||||
