KOVOHUTĚ BŘIDLIČNÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KOVOHUTĚ BŘIDLIČNÁ

The Prague Stock Exchange
Last price	03.07.2000	53.12
First price	02.03.1995	1 000.00
Historic min	03.07.2000	53.12
Historic max	02.03.1995	1 000.00
Total volume	74 152 364.00

RMS - RM-System
Last price	29.06.2000	31.00
First price	28.03.1995	509.00
Historic min	27.06.2000	31.00
Historic max	30.03.1995	602.30
Total volume	37 631 712.70

Go to monthly & yearly prices and volumes of KOVOHUTĚ BŘIDLIČNÁ

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.7.2000	53.12	-4.99%	0	0
30.6.2000	55.91	0.00%	0	0
29.6.2000	55.91	0.00%	0	0	31.00	0.00%	0	0
28.6.2000	55.91	0.00%	0	0	31.00	0.00%	0	0
27.6.2000	55.91	0.00%	0	0	31.00	-7.46%	0	0
26.6.2000	55.91	0.00%	0	0	33.50	-4.28%	0	0
23.6.2000	55.91	0.00%	0	0	35.00	-7.89%	0	0
22.6.2000	55.91	0.00%	0	0	38.00	-2.56%	0	0
21.6.2000	55.91	0.00%	0	0	39.00	-2.25%	0	0
20.6.2000	55.91	0.00%	0	0	39.90	0.00%	0	0
19.6.2000	55.91	0.00%	0	0	39.90	-2.68%	0	0
16.6.2000	55.91	0.00%	0	0	41.00	+9.91%	0	0
15.6.2000	55.91	0.00%	0	0	37.30	-9.90%	895	24
14.6.2000	55.91	0.00%	0	0	41.40	+0.97%	0	0
13.6.2000	55.91	0.00%	0	0	41.00	+8.75%	24 961	626
12.6.2000	55.91	-4.99%	0	0	37.70	+9.91%	16 023	425
9.6.2000	58.85	-4.98%	0	0	34.30	-7.29%	1 201	35
8.6.2000	61.94	-5.00%	0	0	37.00	+6.01%	37 931	993
7.6.2000	65.20	0.00%	0	0	34.90	-9.58%	4 642	133
6.6.2000	65.20	0.00%	0	0	38.60	-9.81%	44 936	1 160
‹‹ First 60 Next 20 ›