Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ ČELAKOV.
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ ČELAKOV. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.1.2002 | Přímé RMS | 1 | 66.70 | 810 | 54 027.00 | 66.70 | 66.70 | ||
| 20.12.2001 | SCP | 1 | 60.00 | 12 | 720.00 | 60.00 | 60.00 | ||
| 20.12.2001 | n-Přímé RMS | 1 | 67.40 | 1 002 | 67 534.80 | 67.40 | 67.40 | ||
| 14.12.2001 | Přímé RMS | 1 | 75.00 | 193 | 14 475.00 | 75.00 | 75.00 | ||
| 12.12.2001 | SCP | 1 | 53.90 | 12 | 646.80 | 53.90 | 53.90 | ||
| 11.12.2001 | SCP | 4 | 53.05 | 104 | 5 517.60 | 52.50 | 57.30 | ||
| 10.12.2001 | SCP | 1 | 53.60 | 12 | 643.20 | 53.60 | 53.60 | ||
| 10.12.2001 | n-Přímé RMS | 2 | 75.00 | 579 | 43 425.00 | 75.00 | 75.00 | ||
| 6.12.2001 | SCP | 2 | 72.70 | 84 | 6 106.80 | 72.70 | 72.70 | ||
| 4.12.2001 | SCP | 2 | 73.17 | 90 | 6 585.00 | 71.80 | 75.90 | ||
| 30.11.2001 | SCP | 1 | 72.10 | 24 | 1 730.40 | 72.10 | 72.10 | ||
| 29.11.2001 | SCP | 1 | 72.10 | 18 | 1 297.80 | 72.10 | 72.10 | ||
| 15.11.2001 | SCP | 1 | 91.60 | 12 | 1 099.20 | 91.60 | 91.60 | ||
| 26.10.2001 | SCP | 1 | 50.70 | 24 | 1 216.80 | 50.70 | 50.70 | ||
| 27.9.2001 | SCP | 1 | 48.80 | 30 | 1 464.00 | 48.80 | 48.80 | ||
| 29.8.2001 | SCP | 1 | 51.90 | 60 | 3 114.00 | 51.90 | 51.90 | ||
| 21.8.2001 | SCP | 2 | 43.33 | 18 | 780.00 | 16.00 | 57.00 | ||
| 29.6.2001 | Přímé RMS | 1 | 70.00 | 36 | 2 520.00 | 70.00 | 70.00 | ||
| 21.6.2001 | SCP | 3 | 63.80 | 30 | 1 914.00 | 53.00 | 80.00 | ||
| 13.6.2001 | SCP | 1 | 54.80 | 24 | 1 315.20 | 54.80 | 54.80 | ||
| |||||||||
