KOVOHUTĚ ČELAKOV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about KOVOHUTĚ ČELAKOV.

The Prague Stock Exchange
Last price	30.09.1997	44.85
First price	01.03.1995	611.00
Historic min	30.09.1997	44.85
Historic max	01.03.1995	611.00
Total volume	6 344 211.00

RMS - RM-System
Last price	03.05.2002	155.00
First price	28.03.1995	134.00
Historic min	28.04.1998	13.00
Historic max	29.04.2002	167.30
Total volume	6 645 074.70

Go to monthly & yearly prices and volumes of KOVOHUTĚ ČELAKOV.

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.5.2002					155.00	+1.30%	1 860	12
2.5.2002					153.00	0.00%	3 730	24
30.4.2002					153.00	-8.54%	1 836	12
29.4.2002					167.30	+3.27%	6 736	42
26.4.2002					162.00	+9.45%	17 076	112
25.4.2002					148.00	+0.68%	7 533	51
24.4.2002					147.00	+3.52%	4 410	30
23.4.2002					142.00	-0.07%	8 520	60
22.4.2002					142.10	+0.07%	4 263	30
19.4.2002					142.00	+0.92%	0	0
18.4.2002					140.70	-0.28%	5 628	40
17.4.2002					141.10	-8.37%	16 477	108
16.4.2002					154.00	0.00%	9 856	64
15.4.2002					154.00	+9.92%	5 544	36
12.4.2002					140.10	+6.13%	0	0
11.4.2002					132.00	+10.00%	0	0
10.4.2002					120.00	+18.81%	1 440	12
9.4.2002					101.00	-9.74%	8 208	72
8.4.2002					111.90	-9.83%	19 359	173
5.4.2002					124.10	+0.81%	1 489	12
‹‹ First 60 Next 20 ›