Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ PŘÍBRAM
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOHUTĚ PŘÍBRAM | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.7.2001 | SCP | 1 | 220.00 | 24 | 5 280.00 | 220.00 | 220.00 | ||
| 13.7.2001 | SCP | 58 | 220.00 | 1 246 | 274 120.00 | 220.00 | 220.00 | ||
| 2.7.2001 | SCP | 74 | 220.00 | 1 397 | 307 340.00 | 220.00 | 220.00 | ||
| 20.6.2001 | SCP | 40 | 220.00 | 923 | 203 060.00 | 220.00 | 220.00 | ||
| 13.6.2001 | SCP | 31 | 220.00 | 564 | 124 080.00 | 220.00 | 220.00 | ||
| 7.6.2001 | SCP | 42 | 220.00 | 788 | 173 360.00 | 220.00 | 220.00 | ||
| 30.5.2001 | SCP | 35 | 220.00 | 667 | 146 740.00 | 220.00 | 220.00 | ||
| 24.5.2001 | SCP | 56 | 220.00 | 1 624 | 357 280.00 | 220.00 | 220.00 | ||
| 17.5.2001 | SCP | 1 | 189.60 | 25 | 4 740.00 | 189.60 | 189.60 | ||
| 16.5.2001 | SCP | 27 | 220.00 | 545 | 119 900.00 | 220.00 | 220.00 | ||
| 11.5.2001 | Přímé RMS | 1 | 194.80 | 1 311 | 255 382.80 | 194.80 | 194.80 | ||
| 5.12.2000 | SCP | 1 | 128.00 | 24 | 3 072.00 | 128.00 | 128.00 | ||
| 1.12.2000 | SCP | 2 | 143.80 | 60 | 8 628.00 | 143.80 | 143.80 | ||
| 18.4.2000 | SCP | 1 | 138.33 | 30 | 4 149.90 | 138.33 | 138.33 | ||
| 31.3.2000 | n-Přímé RMS | 1 | 180.00 | 17 | 3 060.00 | 180.00 | 180.00 | ||
| 3.3.2000 | n-Přímé RMS | 1 | 181.40 | 2 134 | 387 107.60 | 181.40 | 181.40 | ||
| 12.10.1999 | SCP | 2 | 200.00 | 18 | 3 600.00 | 200.00 | 200.00 | ||
| 8.10.1999 | Dary RMS | 1 | 60 | ||||||
| 25.6.1999 | SCP | 1 | 131.00 | 20 | 2 620.00 | 131.00 | 131.00 | ||
| 11.6.1999 | SCP | 1 | 73.00 | 6 | 438.00 | 73.00 | 73.00 | ||
| |||||||||
