KOVOHUTĚ PŘÍBRAM - Prague Stock Exchange price chart
Short and summary info about KOVOHUTĚ PŘÍBRAM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 166.00 |
| First price | 02.03.1995 | 217.00 |
| Historic min | 07.03.1995 | 106.11 |
| Historic max | 22.03.1996 | 1 155.00 |
| Total volume | 35 560 350.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.08.2001 | 221.30 |
| First price | 28.03.1995 | 162.50 |
| Historic min | 27.03.1996 | 100.20 |
| Historic max | 22.03.1996 | 1 167.00 |
| Total volume | 20 418 743.90 | |
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.2001 | 221.30 | -1.64% | 5 311 | 24 | ||||||||||
| 22.8.2001 | 225.00 | 0.00% | 5 400 | 24 | ||||||||||
| 21.8.2001 | 225.00 | -10.00% | 0 | 0 | ||||||||||
| 20.8.2001 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2001 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2001 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2001 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 14.8.2001 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2001 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2001 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2001 | 250.00 | +5.93% | 9 082 | 37 | ||||||||||
| 8.8.2001 | 236.00 | +9.56% | 10 856 | 46 | ||||||||||
| 7.8.2001 | 215.40 | -0.13% | 10 770 | 50 | ||||||||||
| 6.8.2001 | 215.70 | -3.57% | 0 | 0 | ||||||||||
| 3.8.2001 | 223.70 | -0.04% | 0 | 0 | ||||||||||
| 2.8.2001 | 223.80 | +8.53% | 0 | 0 | ||||||||||
| 1.8.2001 | 206.20 | +11.45% | 0 | 0 | ||||||||||
| 31.7.2001 | 185.00 | -1.22% | 0 | 0 | ||||||||||
| 30.7.2001 | 187.30 | +9.98% | 0 | 0 | ||||||||||
| 27.7.2001 | 170.30 | +6.70% | 0 | 0 | ||||||||||
| ||||||||||||||
