KOVOHUTĚ PŘÍBRAM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KOVOHUTĚ PŘÍBRAM

The Prague Stock Exchange
Last price	30.09.1997	166.00
First price	02.03.1995	217.00
Historic min	07.03.1995	106.11
Historic max	22.03.1996	1 155.00
Total volume	35 560 350.00

RMS - RM-System
Last price	23.08.2001	221.30
First price	28.03.1995	162.50
Historic min	27.03.1996	100.20
Historic max	22.03.1996	1 167.00
Total volume	20 418 743.90

Go to monthly & yearly prices and volumes of KOVOHUTĚ PŘÍBRAM

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.8.2001					221.30	-1.64%	5 311	24
22.8.2001					225.00	0.00%	5 400	24
21.8.2001					225.00	-10.00%	0	0
20.8.2001					250.00	0.00%	0	0
17.8.2001					250.00	0.00%	0	0
16.8.2001					250.00	0.00%	0	0
15.8.2001					250.00	0.00%	0	0
14.8.2001					250.00	0.00%	0	0
13.8.2001					250.00	0.00%	0	0
10.8.2001					250.00	0.00%	0	0
9.8.2001					250.00	+5.93%	9 082	37
8.8.2001					236.00	+9.56%	10 856	46
7.8.2001					215.40	-0.13%	10 770	50
6.8.2001					215.70	-3.57%	0	0
3.8.2001					223.70	-0.04%	0	0
2.8.2001					223.80	+8.53%	0	0
1.8.2001					206.20	+11.45%	0	0
31.7.2001					185.00	-1.22%	0	0
30.7.2001					187.30	+9.98%	0	0
27.7.2001					170.30	+6.70%	0	0
‹‹ First 60 Next 20 ›