Kovolit - Prague Stock Exchange price chart
Short and summary info about Kovolit
The Prague Stock Exchange | ||
---|---|---|
Last price | 16.12.1993 | 410.00 |
First price | 27.07.1993 | 1 600.00 |
Historic min | 28.09.1993 | 320.00 |
Historic max | 27.07.1993 | 1 600.00 |
Total volume | 229 100.00 |
The Prague Sotck Exchange and RM-System - daily results - Kovolit | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 410.00 | -1 960.00% | 7 790 | 19 | ||||||||||
14.12.1993 | 510.00 | +1 333.00% | 10 200 | 20 | ||||||||||
9.12.1993 | 450.00 | +975.00% | 5 850 | 13 | ||||||||||
7.12.1993 | 410.00 | 0.00% | 9 430 | 23 | ||||||||||
2.12.1993 | 410.00 | 0.00% | 6 150 | 15 | ||||||||||
30.11.1993 | 410.00 | -888.00% | 7 380 | 18 | ||||||||||
25.11.1993 | 450.00 | +975.00% | 2 700 | 6 | ||||||||||
23.11.1993 | 410.00 | -1 960.00% | 6 150 | 15 | ||||||||||
18.11.1993 | 510.00 | -892.00% | 7 650 | 15 | ||||||||||
16.11.1993 | 560.00 | +1 200.00% | 15 120 | 27 | ||||||||||
11.11.1993 | 500.00 | 0.00% | 5 500 | 11 | ||||||||||
9.11.1993 | 500.00 | 0.00% | 13 000 | 26 | ||||||||||
4.11.1993 | 0 | 0 | ||||||||||||
2.11.1993 | 500.00 | +869.00% | 11 000 | 22 | ||||||||||
26.10.1993 | 460.00 | 0.00% | 72 680 | 158 | ||||||||||
19.10.1993 | 460.00 | 0.00% | 46 000 | 100 | ||||||||||
12.10.1993 | 460.00 | +1 979.00% | 0 | 0 | ||||||||||
5.10.1993 | 384.00 | +2 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
|