Kovolit - Prague Stock Exchange price chart
Short and summary info about Kovolit
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1993 | 410.00 |
| First price | 27.07.1993 | 1 600.00 |
| Historic min | 28.09.1993 | 320.00 |
| Historic max | 27.07.1993 | 1 600.00 |
| Total volume | 229 100.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Kovolit | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 410.00 | -1 960.00% | 7 790 | 19 | ||||||||||
| 14.12.1993 | 510.00 | +1 333.00% | 10 200 | 20 | ||||||||||
| 9.12.1993 | 450.00 | +975.00% | 5 850 | 13 | ||||||||||
| 7.12.1993 | 410.00 | 0.00% | 9 430 | 23 | ||||||||||
| 2.12.1993 | 410.00 | 0.00% | 6 150 | 15 | ||||||||||
| 30.11.1993 | 410.00 | -888.00% | 7 380 | 18 | ||||||||||
| 25.11.1993 | 450.00 | +975.00% | 2 700 | 6 | ||||||||||
| 23.11.1993 | 410.00 | -1 960.00% | 6 150 | 15 | ||||||||||
| 18.11.1993 | 510.00 | -892.00% | 7 650 | 15 | ||||||||||
| 16.11.1993 | 560.00 | +1 200.00% | 15 120 | 27 | ||||||||||
| 11.11.1993 | 500.00 | 0.00% | 5 500 | 11 | ||||||||||
| 9.11.1993 | 500.00 | 0.00% | 13 000 | 26 | ||||||||||
| 4.11.1993 | 0 | 0 | ||||||||||||
| 2.11.1993 | 500.00 | +869.00% | 11 000 | 22 | ||||||||||
| 26.10.1993 | 460.00 | 0.00% | 72 680 | 158 | ||||||||||
| 19.10.1993 | 460.00 | 0.00% | 46 000 | 100 | ||||||||||
| 12.10.1993 | 460.00 | +1 979.00% | 0 | 0 | ||||||||||
| 5.10.1993 | 384.00 | +2 000.00% | 0 | 0 | ||||||||||
| 28.9.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
