Kovolit - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - Kovolit
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	410.00	-1 960.00%	7 790	19
14.12.1993	510.00	+1 333.00%	10 200	20
9.12.1993	450.00	+975.00%	5 850	13
7.12.1993	410.00	0.00%	9 430	23
2.12.1993	410.00	0.00%	6 150	15
30.11.1993	410.00	-888.00%	7 380	18
25.11.1993	450.00	+975.00%	2 700	6
23.11.1993	410.00	-1 960.00%	6 150	15
18.11.1993	510.00	-892.00%	7 650	15
16.11.1993	560.00	+1 200.00%	15 120	27
11.11.1993	500.00	0.00%	5 500	11
9.11.1993	500.00	0.00%	13 000	26
4.11.1993			0	0
2.11.1993	500.00	+869.00%	11 000	22
26.10.1993	460.00	0.00%	72 680	158
19.10.1993	460.00	0.00%	46 000	100
12.10.1993	460.00	+1 979.00%	0	0
5.10.1993	384.00	+2 000.00%	0	0
28.9.1993	320.00	-2 000.00%	0	0
21.9.1993	400.00	-2 000.00%	0	0
14.9.1993			0	0
7.9.1993	500.00	-3 750.00%	2 500	5
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	800.00	-5 000.00%	0	0
27.7.1993	1 600.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0