Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOLIT MODŘICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOLIT MODŘICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.2.2013 | UNIVYC BCP-1 | 1 | 250.00 | 15 | 3 750.00 | 250.00 | 250.00 | ||
| 24.10.2001 | SCP | 1 | 136.60 | 20 | 2 732.00 | 136.60 | 136.60 | ||
| 22.10.2001 | Přímé RMS | 1 | 86.00 | 5 095 | 438 170.00 | 86.00 | 86.00 | ||
| 10.10.2001 | Převody RMS | 0 | 0.00 | 10 | 850.00 | 0.00 | 0.00 | ||
| 10.10.2001 | Přímé RMS | 0 | 85.00 | 10 | 850.00 | 0.00 | 0.00 | ||
| 8.10.2001 | Převody RMS | 0 | 0.00 | 8 | 680.00 | 0.00 | 0.00 | ||
| 8.10.2001 | Přímé RMS | 0 | 85.00 | 8 | 680.00 | 0.00 | 0.00 | ||
| 5.10.2001 | Převody RMS | 0 | 0.00 | 12 | 1 020.00 | 0.00 | 0.00 | ||
| 5.10.2001 | Přímé RMS | 0 | 85.00 | 12 | 1 020.00 | 0.00 | 0.00 | ||
| 4.10.2001 | Převody RMS | 0 | 0.00 | 4 | 340.00 | 0.00 | 0.00 | ||
| 4.10.2001 | Přímé RMS | 0 | 85.00 | 4 | 340.00 | 0.00 | 0.00 | ||
| 3.10.2001 | Převody RMS | 0 | 0.00 | 17 | 1 445.00 | 0.00 | 0.00 | ||
| 3.10.2001 | Přímé RMS | 0 | 85.00 | 17 | 1 445.00 | 0.00 | 0.00 | ||
| 18.9.2001 | SCP | 1 | 76.90 | 4 | 307.60 | 76.90 | 76.90 | ||
| 17.9.2001 | n-Převody RMS | 0 | 0.00 | 663 | 56 355.00 | 0.00 | 0.00 | ||
| 14.9.2001 | n-Převody RMS | 0 | 0.00 | 448 | 38 080.00 | 0.00 | 0.00 | ||
| 13.9.2001 | n-Převody RMS | 0 | 0.00 | 571 | 48 535.00 | 0.00 | 0.00 | ||
| 12.9.2001 | Převody RMS | 0 | 0.00 | 452 | 38 420.00 | 0.00 | 0.00 | ||
| 12.9.2001 | Přímé RMS | 0 | 85.00 | 452 | 38 420.00 | 0.00 | 0.00 | ||
| 7.9.2001 | Převody RMS | 0 | 0.00 | 61 | 5 185.00 | 0.00 | 0.00 | ||
| |||||||||
