KOVOLIT MODŘICE - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about KOVOLIT MODŘICE

The Prague Stock Exchange
Last price30.09.199770.24
First price11.01.1994369.00
Historic min28.07.199762.00
Historic max25.01.1994490.00
Total volume2 037 671.00
RMS - RM-System
Last price01.11.2001159.70
First price10.01.1995155.00
Historic min07.10.19984.00
Historic max05.05.1998294.00
Total volume4 108 510.80
The Prague Sotck Exchange and RM-System - daily results - KOVOLIT MODŘICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.11.2001159.70+6.82%10 38165
31.10.2001149.50-10.31%31 409177
30.10.2001166.70+9.96%9 47257
29.10.2001151.60+9.93%1 51610
26.10.2001137.90-11.31%2 89621
25.10.2001155.50+9.97%10 57769
24.10.2001141.40-9.99%6 50446
23.10.2001157.100.00%1 1007
22.10.2001157.10+3.28%141 978850
19.10.2001152.10+12.25%4 56330
18.10.2001135.50-9.66%179 5551 090
17.10.2001150.00+2.73%3002
16.10.2001146.00-9.87%3 50324
15.10.2001162.00+4.51%81 000500
12.10.2001155.00+6.89%52 753332
11.10.2001145.00-4.60%32 885213
10.10.2001152.00-5.00%3 64824
9.10.2001160.000.00%9 12057
8.10.2001160.000.00%2 88018
5.10.2001160.00-3.26%17 530107
‹‹ First 60 Next 20 ›
Zobrazit sloupec