Direct trades and transfers on the Prague Stock Exchange and RM-System KOVONA KARVINÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVONA KARVINÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 17.9.1999 | SCP | 1 | 16.00 | 10 | 160.00 | 16.00 | 16.00 | ||
| 14.9.1999 | SCP | 1 | 3.00 | 10 | 30.00 | 3.00 | 3.00 | ||
| 10.9.1999 | SCP | 1 | 35.00 | 1 063 | 37 205.00 | 35.00 | 35.00 | ||
| 30.8.1999 | SCP | 1 | 2.50 | 20 | 50.00 | 2.50 | 2.50 | ||
| 13.8.1999 | Dary RMS | 1 | 10 | ||||||
| 7.7.1999 | SCP | 1 | 7.33 | 15 | 109.95 | 7.33 | 7.33 | ||
| 21.6.1999 | SCP | 2 | 64.00 | 508 | 32 512.00 | 64.00 | 64.00 | ||
| 16.6.1999 | Přímé RMS | 1 | 19.20 | 214 | 4 108.80 | 19.20 | 19.20 | ||
| 14.6.1999 | SCP | 1 | 64.00 | 25 | 1 600.00 | 64.00 | 64.00 | ||
| 24.5.1999 | SCP | 2 | 64.00 | 648 | 41 472.00 | 64.00 | 64.00 | ||
| 19.5.1999 | SCP | 1 | 10.00 | 25 | 250.00 | 10.00 | 10.00 | ||
| 17.5.1999 | SCP | 7 | 64.00 | 200 | 12 800.00 | 64.00 | 64.00 | ||
| 11.5.1999 | Přímé RMS | 2 | 61.90 | 103 322 | 6 399 320.00 | 60.00 | 64.00 | ||
| 4.5.1999 | SCP | 1 | 50.00 | 150 | 7 500.00 | 50.00 | 50.00 | ||
| 24.2.1999 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 6.1.1999 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
| 30.12.1998 | SCP | 1 | 29.00 | 150 | 4 350.00 | 29.00 | 29.00 | ||
| 4.11.1998 | SCP | 1 | 16.00 | 10 | 160.00 | 16.00 | 16.00 | ||
| 21.10.1998 | SCP | 1 | 34.00 | 30 | 1 020.00 | 34.00 | 34.00 | ||
| 15.10.1998 | Přímé RMS | 1 | 70.00 | 25 | 1 750.00 | 70.00 | 70.00 | ||
| |||||||||
