KOVONA KARVINÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about KOVONA KARVINÁ

The Prague Stock Exchange
Last price	30.09.1997	39.10
First price	02.03.1995	329.00
Historic min	09.06.1997	26.30
Historic max	02.03.1995	329.00
Total volume	4 023 401.00

RMS - RM-System
Last price	13.10.1999	34.10
First price	28.03.1995	171.00
Historic min	30.07.1999	11.20
Historic max	29.03.1995	200.10
Total volume	4 094 635.70

Go to monthly & yearly prices and volumes of KOVONA KARVINÁ

The Prague Sotck Exchange and RM-System - daily results - KOVONA KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.10.1999					34.10	+10.00%	5 355	158
12.10.1999					31.00	-2.51%	3 100	100
11.10.1999					31.80	+5.29%	0	0
8.10.1999					30.20	-4.12%	604	20
7.10.1999					31.50	+5.00%	0	0
6.10.1999					30.00	-4.76%	450	15
5.10.1999					31.50	+5.00%	0	0
4.10.1999					30.00	+2.73%	600	20
1.10.1999					29.20	+9.77%	0	0
30.9.1999					26.60	-9.21%	798	30
29.9.1999					29.30	-2.65%	967	33
28.9.1999					30.10	-8.51%	301	10
27.9.1999					32.90	+1.23%	0	0
24.9.1999					32.50	0.00%	0	0
23.9.1999					32.50	0.00%	0	0
22.9.1999					32.50	-1.51%	0	0
21.9.1999					33.00	+10.00%	3 576	110
20.9.1999					30.00	+4.16%	900	30
17.9.1999					28.80	-10.00%	288	10
16.9.1999					32.00	+7.38%	4 192	131
‹‹ First 60 Next 20 ›