Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOSLUŽBA A.V.
| Direct trades and transfers on the Prague Stock Exchange and RM-System KOVOSLUŽBA A.V. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.2.2000 | SCP | 1 | 174.00 | 1 152 | 200 448.00 | 174.00 | 174.00 | ||
| 10.2.2000 | Přímé RMS | 2 | 1 172.20 | 15 101 | 17 701 663.00 | 1 163.00 | 1 250.00 | ||
| 8.2.2000 | SCP | 1 | 175.50 | 11 394 | 1 999 647.00 | 175.50 | 175.50 | ||
| 29.11.1999 | Přímé RMS | 1 | 140.00 | 6 | 840.00 | 140.00 | 140.00 | ||
| 23.11.1999 | Přímé RMS | 1 | 140.00 | 3 | 420.00 | 140.00 | 140.00 | ||
| 22.11.1999 | Přímé RMS | 1 | 140.00 | 12 | 1 680.00 | 140.00 | 140.00 | ||
| 16.11.1999 | Přímé RMS | 2 | 140.00 | 29 | 4 060.00 | 140.00 | 140.00 | ||
| 5.11.1999 | SCP | 1 | 65.00 | 6 | 390.00 | 65.00 | 65.00 | ||
| 2.11.1999 | n-Přímé RMS | 1 | 140.00 | 95 | 13 300.00 | 140.00 | 140.00 | ||
| 29.10.1999 | Dary RMS | 1 | 3 | ||||||
| 27.10.1999 | Přímé RMS | 2 | 140.00 | 90 | 12 600.00 | 140.00 | 140.00 | ||
| 22.10.1999 | n-Přímé RMS | 1 | 140.00 | 27 | 3 780.00 | 140.00 | 140.00 | ||
| 21.10.1999 | SCP | 2 | 105.00 | 60 | 6 300.00 | 105.00 | 105.00 | ||
| 19.10.1999 | Přímé RMS | 1 | 140.00 | 12 | 1 680.00 | 140.00 | 140.00 | ||
| 8.10.1999 | Přímé RMS | 1 | 140.00 | 45 | 6 300.00 | 140.00 | 140.00 | ||
| 7.10.1999 | SCP | 2 | 60.00 | 116 | 6 960.00 | 60.00 | 60.00 | ||
| 1.3.1999 | SCP | 2 | 17.00 | 60 | 1 020.00 | 17.00 | 17.00 | ||
| 31.7.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 26.6.1998 | SCP | 1 | 7.00 | 15 | 105.00 | 7.00 | 7.00 | ||
| 25.2.1998 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | ||
| |||||||||
