KOVOSLUŽBA A.V. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KOVOSLUŽBA A.V.

The Prague Stock Exchange
Last price	28.03.1997	35.00
First price	09.11.1993	500.00
Historic min	05.02.1997	7.74
Historic max	09.11.1993	500.00
Total volume	149 841.00

RMS - RM-System
Last price	01.08.2000	30.40
First price	10.01.1995	120.00
Historic min	23.12.1996	12.00
Historic max	02.11.1999	141.60
Total volume	154 491.50

Go to monthly & yearly prices and volumes of KOVOSLUŽBA A.V.

The Prague Sotck Exchange and RM-System - daily results - KOVOSLUŽBA A.V.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.8.2000					30.40	0.00%	0	0
31.7.2000					30.40	0.00%	365	12
28.7.2000					30.40	0.00%	0	0
27.7.2000					30.40	0.00%	0	0
26.7.2000					30.40	0.00%	0	0
25.7.2000					30.40	0.00%	0	0
24.7.2000					30.40	0.00%	0	0
21.7.2000					30.40	0.00%	0	0
20.7.2000					30.40	0.00%	0	0
19.7.2000					30.40	+0.66%	0	0
18.7.2000					30.20	-0.65%	906	30
17.7.2000					30.40	0.00%	0	0
14.7.2000					30.40	+0.33%	0	0
13.7.2000					30.30	0.00%	0	0
12.7.2000					30.30	0.00%	0	0
11.7.2000					30.30	0.00%	0	0
10.7.2000					30.30	0.00%	0	0
7.7.2000					30.30	0.00%	0	0
4.7.2000					30.30	+1.00%	0	0
3.7.2000					30.00	0.00%	540	18
‹‹ First 60 Next 20 ›