Direct trades and transfers on the Prague Stock Exchange and RM-System KRAJKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System KRAJKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.12.1999 | SCP | 200 | 17.00 | 8 897 | 151 249.00 | 17.00 | 17.00 | ||
| 3.12.1999 | SCP | 141 | 17.00 | 3 058 | 51 986.00 | 17.00 | 17.00 | ||
| 26.10.1999 | SCP | 1 | 17.00 | 20 | 340.00 | 17.00 | 17.00 | ||
| 3.9.1999 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 18.8.1999 | n-Přímé RMS | 1 | 18.00 | 66 | 1 188.00 | 18.00 | 18.00 | ||
| 25.6.1999 | Dary RMS | 2 | 80 | ||||||
| 3.5.1999 | SCP | 1 | 9.00 | 20 | 180.00 | 9.00 | 9.00 | ||
| 12.4.1999 | SCP | 1 | 9.00 | 8 | 72.00 | 9.00 | 9.00 | ||
| 11.3.1999 | SCP | 1 | 0.47 | 21 | 9.87 | 0.47 | 0.47 | ||
| 9.2.1999 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | ||
| 29.1.1999 | SCP | 1 | 6.50 | 20 | 130.00 | 6.50 | 6.50 | ||
| 27.1.1999 | SCP | 1 | 1.66 | 24 | 39.84 | 1.66 | 1.66 | ||
| 6.1.1999 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 27.11.1998 | Dary RMS | 1 | 40 | ||||||
| 23.9.1998 | Dary RMS | 1 | 18 | ||||||
| 15.9.1998 | SCP | 1 | 19.00 | 40 | 760.00 | 19.00 | 19.00 | ||
| 8.7.1998 | Dary RMS | 1 | 16 | ||||||
| 11.5.1998 | SCP | 1 | 12.81 | 16 | 204.96 | 12.81 | 12.81 | ||
| 14.4.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 31.3.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| |||||||||
