KRAJKA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about KRAJKA

The Prague Stock Exchange
Last price30.05.199710.98
First price01.03.1995884.00
Historic min29.05.199710.98
Historic max01.03.1995884.00
Total volume2 597 621.00
RMS - RM-System
Last price02.09.199927.70
First price28.03.1995216.00
Historic min25.07.199710.00
Historic max28.03.1995216.00
Total volume1 161 626.00
The Prague Sotck Exchange and RM-System - daily results - KRAJKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.9.199927.70+9.92%00
1.9.199925.20+4.13%2028
31.8.199924.20+10.00%00
30.8.199922.000.00%1 10050
27.8.199922.000.00%44020
26.8.199922.000.00%00
25.8.199922.000.00%00
24.8.199922.000.00%00
23.8.199922.000.00%00
20.8.199922.00+10.00%00
19.8.199920.000.00%00
18.8.199920.000.00%1 18866
17.8.199920.000.00%00
16.8.199920.000.00%40020
13.8.199920.000.00%00
12.8.199920.000.00%00
11.8.199920.000.00%00
10.8.199920.000.00%00
9.8.199920.000.00%80040
6.8.199920.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec