Direct trades and transfers on the Prague Stock Exchange and RM-System KRÁLOVOPOLSKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System KRÁLOVOPOLSKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.8.2001 | n-Přímé RMS | 1 | 10.00 | 5 500 | 55 000.00 | 10.00 | 10.00 | ||
| 1.8.2001 | n-Přímé RMS | 1 | 10.00 | 5 500 | 55 000.00 | 10.00 | 10.00 | ||
| 5.3.2001 | SCP | 1 | 0.00 | 5 500 | 0.00 | 0.00 | 0.00 | ||
| 20.2.2001 | SCP | 1 | 10.00 | 32 | 320.00 | 10.00 | 10.00 | ||
| 29.11.2000 | SCP | 1 | 0.71 | 5 500 | 3 905.00 | 0.71 | 0.71 | ||
| 21.11.2000 | SCP | 1 | 12.50 | 5 500 | 68 750.00 | 12.50 | 12.50 | ||
| 4.7.2000 | SCP | 1 | 50.00 | 64 | 3 200.00 | 50.00 | 50.00 | ||
| 13.6.2000 | SCP | 1 | 20.00 | 1 000 | 20 000.00 | 20.00 | 20.00 | ||
| 9.6.2000 | SCP | 1 | 55.00 | 1 489 | 81 895.00 | 55.00 | 55.00 | ||
| 10.1.2000 | Přímé RMS | 5 | 54.00 | 175 384 | 9 476 160.00 | 40.00 | 60.00 | ||
| 6.1.2000 | SPT Nahl. BCP | 60.00 | 123 040 | 7 382 400.00 | 60.00 | 60.00 | |||
| 27.12.1999 | Přímé RMS | 1 | 40.00 | 600 | 24 000.00 | 40.00 | 40.00 | ||
| 22.12.1999 | Přímé RMS | 1 | 40.00 | 8 000 | 320 000.00 | 40.00 | 40.00 | ||
| 21.12.1999 | Přímé RMS | 1 | 15.00 | 8 000 | 120 000.00 | 15.00 | 15.00 | ||
| 17.12.1999 | n-Přímé RMS | 1 | 24.50 | 600 | 14 700.00 | 24.50 | 24.50 | ||
| 16.12.1999 | SPT Nahl. BCP | 40.00 | 13 977 | 559 080.00 | 40.00 | 40.00 | |||
| 16.12.1999 | Přímé RMS | 8 | 40.00 | 30 918 | 1 236 720.00 | 40.00 | 40.00 | ||
| 15.12.1999 | n-Přímé RMS | 1 | 20.00 | 200 | 4 000.00 | 20.00 | 20.00 | ||
| 15.12.1999 | Přímé RMS | 2 | 30.40 | 21 000 | 640 000.00 | 15.00 | 40.00 | ||
| 3.12.1999 | Přímé RMS | 1 | 25.00 | 1 000 | 25 000.00 | 25.00 | 25.00 | ||
| |||||||||
